Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tweetstreamai Historical Data

TERA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.0025
-42.00%
$7.5 million $2.02 million
Jul 28, 7 AM $0.00431
+7.75%
$12.93 million $1.88 million
Jul 28, 6 AM $0.00394
+9.44%
$11.82 million $1.75 million
Jul 28, 5 AM $0.0034
+4.29%
$10.2 million $1.54 million
Jul 28, 4 AM $0.00344
+0.00%
$10.32 million $1.52 million
Jul 28, 3 AM $0.00321
-2.13%
$9.63 million $1.51 million
Jul 28, 2 AM $0.0032
-1.54%
$9.6 million $1.49 million
Jul 28, 1 AM $0.00332
+1.22%
$9.96 million $1.47 million
Jul 28, 12 AM $0.00328
-2.09%
$9.84 million $1.46 million
Jul 27, 11 PM $0.00305
-10.56%
$9.15 million $1.44 million
Jul 27, 10 PM $0.00337
+8.01%
$10.11 million $1.42 million
Jul 27, 9 PM $0.00317
-40.86%
$9.51 million $1.4 million
Jul 27, 8 PM $0.00524
-15.07%
$15.72 million $1.25 million
Jul 27, 7 PM $0.00677
+30.95%
$20.31 million $979,014
Jul 27, 6 PM $0.00478
-7.00%
$14.34 million $645,723
Jul 27, 5 PM $0.00498
+7.10%
$14.94 million $436,899
Jul 27, 4 PM $0.00463
+43.34%
$13.89 million $313,985
Jul 27, 3 PM $0.0027
+7.57%
$8.1 million $4,086
Jul 27, 2 PM $0.00251
+4.58%
$7.53 million $30,383
Jul 27, 1 PM $0.0024
+0.00%
$7.2 million $58,429
Jul 27, 12 PM $0.0024
+0.42%
$7.2 million $83,554
Jul 27, 11 AM $0.00239
+0.00%
$7.17 million $126,150
Jul 27, 10 AM $0.00264
+5.18%
$7.92 million $126,470
Jul 27, 9 AM $0.00251
+0.00%
$7.53 million $133,397
Jul 27, 8 AM $0.00251
+0.00%
$7.53 million $200,204
Jul 27, 7 AM $0.00251
-0.79%
$7.53 million $243,438
Jul 27, 6 AM $0.00253
-6.30%
$7.59 million $243,530
Jul 27, 5 AM $0.0027
-10.00%
$8.1 million $242,934
Jul 27, 4 AM $0.003
+0.00%
$9 million $242,959
Jul 27, 3 AM $0.003
+0.00%
$9 million $243,117
Jul 27, 2 AM $0.003
+0.00%
$9 million $243,174
Jul 27, 1 AM $0.003
+0.00%
$9 million $243,219
Jul 27, 12 AM $0.003
+0.00%
$9 million $243,264
Jul 26, 11 PM $0.003
+11.11%
$9 million $243,310
Jul 26, 10 PM $0.0027
-10.00%
$8.1 million $243,369
Jul 26, 9 PM $0.003
+3.45%
$9 million $243,363
Jul 26, 8 PM $0.0029
+7.41%
$8.7 million $243,457
Jul 26, 7 PM $0.0033
+3.13%
$9.9 million $243,435
Jul 26, 6 PM $0.0026
-16.13%
$7.8 million $243,576
Jul 26, 5 PM $0.003
+25.00%
$9 million $243,619
Jul 26, 4 PM $0.0026
-7.14%
$7.8 million $257,731
Jul 26, 3 PM $0.0044
-6.38%
$13.2 million $329,233
Jul 26, 2 PM $0.0048
+6.67%
$14.4 million $347,230
Jul 26, 1 PM $0.0044
+4.76%
$13.2 million $370,663
Jul 26, 12 PM $0.0042
+5.00%
$12.6 million $415,628
Jul 26, 11 AM $0.004
+8.11%
$12 million $452,714
Jul 26, 10 AM $0.0036
-21.74%
$10.8 million $517,186
Jul 26, 9 AM $0.0048
-9.43%
$14.4 million $560,499
Jul 26, 8 AM $0.0058
+16.00%
$17.4 million $515,523
Jul 26, 7 AM $0.0049
+2.08%
$14.7 million $516,796