Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tweetstreamai Historical Data

TERA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 AM $0.0048
+0.00%
$14.4 million $746,204
Jul 26, 5 AM $0.0048
+0.00%
$14.4 million $746,097
Jul 26, 4 AM $0.0049
+2.08%
$14.7 million $746,053
Jul 26, 3 AM $0.0048
+0.00%
$14.4 million $745,943
Jul 26, 2 AM $0.0048
+4.35%
$14.4 million $745,915
Jul 26, 1 AM $0.0048
-2.04%
$14.4 million $745,933
Jul 26, 12 AM $0.0046
-6.12%
$13.8 million $745,892
Jul 25, 11 PM $0.0047
+0.00%
$14.1 million $745,852
Jul 25, 10 PM $0.0047
-2.08%
$14.1 million $745,869
Jul 25, 9 PM $0.0049
+0.00%
$14.7 million $745,797
Jul 25, 8 PM $0.0048
-4.00%
$14.4 million $746,144
Jul 25, 7 PM $0.0049
+4.26%
$14.7 million $747,023
Jul 25, 6 PM $0.0049
+2.08%
$14.7 million $747,442
Jul 25, 5 PM $0.0047
+0.00%
$14.1 million $798,128
Jul 25, 4 PM $0.0069
+16.95%
$20.7 million $788,242
Jul 25, 3 PM $0.0059
-3.28%
$17.7 million $928,889
Jul 25, 2 PM $0.0061
-4.69%
$18.3 million $886,015
Jul 25, 1 PM $0.0061
-8.96%
$18.3 million $834,508
Jul 25, 12 PM $0.0065
+4.84%
$19.5 million $765,558
Jul 25, 11 AM $0.0063
+3.28%
$18.9 million $843,218
Jul 25, 10 AM $0.0059
-1.67%
$17.7 million $812,672
Jul 25, 9 AM $0.006
+1.69%
$18 million $762,392
Jul 25, 8 AM $0.0059
-26.25%
$17.7 million $738,579
Jul 25, 7 AM $0.0081
+6.58%
$24.3 million $697,842
Jul 25, 6 AM $0.007
+0.00%
$21 million $496,265
Jul 25, 5 AM $0.007
+1.45%
$21 million $484,820
Jul 25, 4 AM $0.0069
+0.00%
$20.7 million $491,901
Jul 25, 3 AM $0.0069
+9.52%
$20.7 million $498,789
Jul 25, 2 AM $0.0063
-1.56%
$18.9 million $508,548
Jul 25, 1 AM $0.0064
+3.23%
$19.2 million $515,352
Jul 25, 12 AM $0.0062
+0.00%
$18.6 million $523,023
Jul 24, 11 PM $0.0062
-4.62%
$18.6 million $530,485
Jul 24, 10 PM $0.007
+7.69%
$21 million $537,322
Jul 24, 9 PM $0.0065
-7.14%
$19.5 million $543,803
Jul 24, 8 PM $0.0066
-5.71%
$19.8 million $551,422
Jul 24, 7 PM $0.007
+0.00%
$21 million $557,864
Jul 24, 6 PM $0.0069
-42.50%
$20.7 million $566,265
Jul 24, 5 PM $0.016
+23.08%
$48 million $531,143
Jul 24, 4 PM $0.0118
+32.58%
$35.4 million $544,056
Jul 24, 3 PM $0.008
+0.00%
$24 million $369,521
Jul 24, 2 PM $0.008
-5.88%
$24 million $410,780
Jul 24, 1 PM $0.0085
+6.25%
$25.5 million $450,929
Jul 24, 12 PM $0.0084
+5.00%
$25.2 million $489,717
Jul 24, 11 AM $0.008
+6.67%
$24 million $393,068
Jul 24, 10 AM $0.0075
+0.00%
$22.5 million $437,895
Jul 24, 9 AM $0.0075
+2.74%
$22.5 million $504,010
Jul 24, 8 AM $0.0073
-8.75%
$21.9 million $634,384
Jul 24, 7 AM $0.0081
+10.96%
$24.3 million $771,957
Jul 24, 6 AM $0.0095
-4.04%
$28.5 million $860,705
Jul 24, 5 AM $0.0098
+6.52%
$29.4 million $852,957