Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tweetstreamai Historical Data

TERA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $0.023
+0.00%
$69 million $883,353
Jul 22, 1 AM $0.023
+0.00%
$69 million $888,142
Jul 22, 12 AM $0.023
+1.77%
$69 million $892,567
Jul 21, 11 PM $0.0216
-3.57%
$64.8 million $897,332
Jul 21, 10 PM $0.0222
-3.90%
$66.6 million $901,810
Jul 21, 9 PM $0.0219
-0.45%
$65.7 million $1.07 million
Jul 21, 8 PM $0.0231
+1.76%
$69.3 million $1.36 million
Jul 21, 7 PM $0.138
+0.00%
$413.77 million $9
Jul 21, 6 PM $0.0229
-29.32%
$68.7 million $1.7 million
Jul 21, 5 PM $0.0298
-27.32%
$89.4 million $1.95 million
Jul 21, 4 PM $0.0365
+16.99%
$109.5 million $1.97 million
Jul 21, 3 PM $0.025
-28.57%
$75 million $2.12 million
Jul 21, 2 PM $0.0345
-26.28%
$103.5 million $2.11 million
Jul 21, 1 PM $0.0462
+13.79%
$138.6 million $1.98 million
Jul 21, 12 PM $0.04
-17.70%
$120 million $1.87 million
Jul 21, 11 AM $0.0479
-4.20%
$143.7 million $1.85 million
Jul 21, 10 AM $0.0494
+10.76%
$148.2 million $1.73 million
Jul 21, 9 AM $0.0475
-10.21%
$142.5 million $1.7 million
Jul 21, 8 AM $0.053
-8.62%
$159 million $1.9 million
Jul 21, 7 AM $0.058
-14.45%
$174 million $2.03 million
Jul 21, 6 AM $0.0683
+8.59%
$204.9 million $2.28 million
Jul 21, 5 AM $0.0652
-6.72%
$195.6 million $2.41 million
Jul 21, 4 AM $0.0699
+0.43%
$209.7 million $2.52 million
Jul 21, 3 AM $0.088
-8.24%
$264 million $2.74 million
Jul 21, 2 AM $0.0955
-0.93%
$286.5 million $2.81 million
Jul 21, 1 AM $0.1
+4.49%
$300 million $3.32 million
Jul 21, 12 AM $0.0953
-1.14%
$285.9 million $3.81 million
Jul 20, 11 PM $0.0951
-2.86%
$285.3 million $4.05 million
Jul 20, 10 PM $0.0971
-30.39%
$291.3 million $4.65 million
Jul 20, 9 PM $0.126
+29.33%
$378.3 million $5.06 million
Jul 20, 8 PM $0.0885
-1.56%
$265.5 million $4.9 million
Jul 20, 7 PM $0.111
+25.88%
$334.2 million $5.04 million
Jul 20, 6 PM $0.075
+0.67%
$225 million $5.06 million
Jul 20, 5 PM $0.0645
+29.00%
$193.5 million $4.93 million
Jul 20, 4 PM $0.055
+37.50%
$165 million $5.01 million
Jul 20, 3 PM $0.0219
-27.24%
$65.7 million $4.89 million
Jul 20, 2 PM $0.0362
+0.00%
$108.6 million $4.9 million
Jul 20, 1 PM $0.0362
-3.72%
$108.6 million $4.92 million
Jul 20, 12 PM $0.0384
+6.08%
$115.2 million $4.92 million
Jul 20, 11 AM $0.036
-6.25%
$108 million $4.92 million
Jul 20, 10 AM $0.0388
-1.52%
$116.4 million $4.91 million
Jul 20, 9 AM $0.039
-38.68%
$117 million $4.91 million
Jul 20, 8 AM $0.0632
+9.53%
$189.6 million $4.7 million
Jul 20, 7 AM $0.0562
+18.57%
$168.6 million $4.45 million
Jul 20, 6 AM $0.0475
-17.25%
$142.5 million $4.19 million
Jul 20, 5 AM $0.058
+19.10%
$174 million $4.06 million
Jul 20, 4 AM $0.0477
+11.19%
$143.1 million $3.94 million
Jul 20, 3 AM $0.0402
+1.52%
$120.6 million $3.71 million
Jul 20, 2 AM $0.0371
+18.91%
$111.3 million $3.56 million
Jul 20, 1 AM $0.0301
+6.36%
$90.3 million $3.04 million