Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweetstreamai Historical Data

TERA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0₆1
-50.00%
$300 $525
Aug 26, 12 PM $0.0₆2
-83.33%
$600 $509
Aug 26, 11 AM $0.0₅12
+0.00%
$3,600 $265
Aug 26, 10 AM $0.0₅12
+0.00%
$3,600 $265
Aug 26, 9 AM $0.0₅12
-7.69%
$3,600 $265
Aug 26, 8 AM $0.0₆5
+0.00%
$1,500 $185
Aug 26, 7 AM $0.0₆5
+0.00%
$1,500 $186
Aug 26, 6 AM $0.0₆5
+0.00%
$1,500 $186
Aug 26, 5 AM $0.0₆5
+0.00%
$1,500 $186
Aug 26, 4 AM $0.0₆5
+0.00%
$1,500 $192
Aug 26, 3 AM $0.0₆5
+0.00%
$1,500 $192
Aug 26, 2 AM $0.0₆5
+0.00%
$1,500 $204
Aug 26, 1 AM $0.0₆5
+0.00%
$1,500 $207
Aug 26, 12 AM $0.0₆5
+0.00%
$1,500 $207
Aug 25, 11 PM $0.0₆5
+0.00%
$1,500 $207
Aug 25, 10 PM $0.0₆5
+0.00%
$1,500 $207
Aug 25, 9 PM $0.0₆6
+0.00%
$1,800 $200
Aug 25, 8 PM $0.0₆6
-14.29%
$1,800 $200
Aug 25, 7 PM $0.0₆7
-30.00%
$2,100 $197
Aug 25, 6 PM $0.0₆6
+20.00%
$1,800 $56
Aug 25, 5 PM $0.0₆5
+0.00%
$1,500 $53
Aug 25, 4 PM $0.0₆5
+0.00%
$1,500 $47
Aug 25, 3 PM $0.0₆5
+0.00%
$1,500 $47
Aug 25, 2 PM $0.0₆5
+0.00%
$1,500 $47
Aug 25, 1 PM $0.0₆6
+0.00%
$1,800 $43
Aug 25, 12 PM $0.0₆6
+20.00%
$1,800 $44
Aug 25, 11 AM $0.0₆5
+0.00%
$1,500 $35
Aug 25, 10 AM $0.0₆5
+0.00%
$1,500 $35
Aug 25, 9 AM $0.0₆5
+0.00%
$1,500 $46
Aug 25, 8 AM $0.0₆5
+0.00%
$1,500 $36
Aug 25, 7 AM $0.0₆5
+0.00%
$1,500 $45
Aug 25, 6 AM $0.0₆5
+0.00%
$1,500 $45
Aug 25, 5 AM $0.0₆5
+0.00%
$1,500 $45
Aug 25, 4 AM $0.0₆5
+0.00%
$1,500 $44
Aug 25, 3 AM $0.0₆5
+25.00%
$1,500 $44
Aug 25, 2 AM $0.0₆4
-42.86%
$1,200 $32
Aug 25, 1 AM $0.0₆7
+0.00%
$2,100 $44
Aug 25, 12 AM $0.0₆7
+0.00%
$2,100 $44
Aug 24, 11 PM $0.0₆7
+0.00%
$2,100 $44
Aug 24, 10 PM $0.0₆7
+0.00%
$2,100 $44
Aug 24, 9 PM $0.0₆7
+0.00%
$2,100 $65
Aug 24, 8 PM $0.0₆7
+0.00%
$2,100 $67
Aug 24, 7 PM $0.0₆7
+0.00%
$2,100 $95
Aug 24, 6 PM $0.0₆7
+0.00%
$2,100 $119
Aug 24, 5 PM $0.0₆7
+0.00%
$2,100 $124
Aug 24, 4 PM $0.0₆7
+0.00%
$2,100 $124
Aug 24, 3 PM $0.0₆7
+0.00%
$2,100 $140
Aug 24, 2 PM $0.0₆7
+0.00%
$2,100 $148
Aug 24, 1 PM $0.0₆7
-12.50%
$2,100 $158
Aug 24, 12 PM $0.0₆8
+0.00%
$2,400 $163