Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tweetstreamai Historical Data

TERA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $0.0271
-3.21%
$81.3 million $2.57 million
Jul 19, 11 PM $0.0288
-4.64%
$86.4 million $2.34 million
Jul 19, 10 PM $0.0278
-2.80%
$83.4 million $1.75 million
Jul 19, 9 PM $0.0266
+9.47%
$79.8 million $1.19 million
Jul 19, 8 PM $0.0247
+12.79%
$74.1 million $1.07 million
Jul 19, 7 PM $0.0242
+13.62%
$72.6 million $880,379
Jul 19, 6 PM $0.0198
+0.51%
$59.4 million $603,304
Jul 19, 5 PM $0.0209
+25.90%
$62.7 million $472,406
Jul 19, 4 PM $0.0163
+12.41%
$48.9 million $305,914
Jul 19, 3 PM $0.0113
-16.91%
$33.9 million $227,581
Jul 19, 2 PM $0.0135
+3.85%
$40.5 million $231,123
Jul 19, 1 PM $0.0132
+5.60%
$39.6 million $311,183
Jul 19, 12 PM $0.0128
+3.23%
$38.4 million $354,804
Jul 19, 11 AM $0.0124
+6.90%
$37.2 million $377,839
Jul 19, 10 AM $0.0116
+0.00%
$34.8 million $391,777
Jul 19, 9 AM $0.0116
+2.65%
$34.8 million $404,512
Jul 19, 8 AM $0.0128
+14.29%
$38.4 million $441,875
Jul 19, 7 AM $0.0112
-12.50%
$33.6 million $513,068
Jul 19, 6 AM $0.0128
+0.00%
$38.4 million $704,006
Jul 19, 5 AM $0.0128
+6.67%
$38.4 million $770,867
Jul 19, 4 AM $0.012
+0.00%
$36 million $780,522
Jul 19, 3 AM $0.012
+0.00%
$36 million $790,180
Jul 19, 2 AM $0.012
+2.56%
$36 million $801,665
Jul 19, 1 AM $0.0119
-4.80%
$35.7 million $798,806
Jul 19, 12 AM $0.0125
-1.57%
$37.5 million $794,416
Jul 18, 11 PM $0.0128
+0.79%
$38.4 million $790,813
Jul 18, 10 PM $0.0127
+3.25%
$38.1 million $785,316
Jul 18, 9 PM $0.0123
-5.38%
$36.9 million $781,296
Jul 18, 8 PM $0.0124
-2.36%
$37.2 million $781,046
Jul 18, 7 PM $0.0127
-0.78%
$38.1 million $778,767
Jul 18, 6 PM $0.0127
-14.19%
$38.1 million $774,252
Jul 18, 5 PM $0.0151
-1.95%
$45.3 million $770,211
Jul 18, 4 PM $0.0152
+0.00%
$45.6 million $784,082
Jul 18, 3 PM $0.014
-21.35%
$42 million $881,173
Jul 18, 2 PM $0.0178
+5.95%
$53.4 million $993,475
Jul 18, 1 PM $0.0162
-23.58%
$48.6 million $999,213
Jul 18, 12 PM $0.0211
+11.05%
$63.3 million $1.09 million
Jul 18, 11 AM $0.0188
-2.08%
$56.4 million $1.22 million
Jul 18, 10 AM $0.019
-5.00%
$57 million $1.35 million
Jul 18, 9 AM $0.0194
-17.09%
$58.2 million $1.58 million
Jul 18, 8 AM $0.0225
-4.26%
$67.5 million $1.75 million
Jul 18, 7 AM $0.0225
+5.14%
$67.5 million $1.8 million
Jul 18, 6 AM $0.0213
+9.23%
$63.9 million $1.94 million
Jul 18, 5 AM $0.0195
+0.52%
$58.5 million $2.45 million
Jul 18, 4 AM $0.0194
+0.52%
$58.2 million $2.61 million
Jul 18, 3 AM $0.0195
+4.28%
$58.5 million $2.64 million
Jul 18, 2 AM $0.0187
-3.61%
$56.1 million $2.67 million
Jul 18, 1 AM $0.0193
+1.05%
$57.9 million $2.69 million
Jul 18, 12 AM $0.0193
-1.53%
$57.9 million $2.73 million
Jul 17, 11 PM $0.0198
+0.51%
$59.4 million $2.77 million