Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweetstreamai Historical Data

TERA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.0197
+0.51%
$59.1 million $2.8 million
Jul 17, 9 PM $0.0195
+1.56%
$58.5 million $3.18 million
Jul 17, 8 PM $0.0194
+1.04%
$58.2 million $3.71 million
Jul 17, 7 PM $0.0193
+5.46%
$57.9 million $4.12 million
Jul 17, 6 PM $0.0179
-9.60%
$53.7 million $4.78 million
Jul 17, 5 PM $0.0196
-19.34%
$58.8 million $5.04 million
Jul 17, 4 PM $0.0233
+20.73%
$69.9 million $5.05 million
Jul 17, 3 PM $0.0223
-8.98%
$66.9 million $4.96 million
Jul 17, 2 PM $0.0243
-26.59%
$72.9 million $4.84 million
Jul 17, 1 PM $0.0319
+8.14%
$95.7 million $4.74 million
Jul 17, 12 PM $0.0294
-0.68%
$88.2 million $4.59 million
Jul 17, 11 AM $0.0379
+18.81%
$113.7 million $4.45 million
Jul 17, 10 AM $0.032
-8.57%
$96 million $4.31 million
Jul 17, 9 AM $0.0433
+28.49%
$129.9 million $4.07 million
Jul 17, 8 AM $0.0357
-22.39%
$107.1 million $3.85 million
Jul 17, 7 AM $0.045
-23.73%
$135 million $3.75 million
Jul 17, 6 AM $0.0575
+12.97%
$172.5 million $3.42 million
Jul 17, 5 AM $0.0487
+15.40%
$146.1 million $2.85 million
Jul 17, 4 AM $0.0409
+0.00%
$122.7 million $2.68 million
Jul 17, 3 AM $0.041
-6.18%
$123 million $2.65 million
Jul 17, 2 AM $0.0433
-12.88%
$129.9 million $2.61 million
Jul 17, 1 AM $0.0497
+23.02%
$149.1 million $2.58 million
Jul 17, 12 AM $0.041
-7.03%
$123 million $2.54 million
Jul 16, 11 PM $0.0412
-16.26%
$123.6 million $2.49 million
Jul 16, 10 PM $0.0486
-28.00%
$145.8 million $2.46 million
Jul 16, 9 PM $0.0618
+27.69%
$185.4 million $2.07 million
Jul 16, 8 PM $0.0466
-8.81%
$139.8 million $1.52 million
Jul 16, 7 PM $0.05
+6.38%
$150 million $1.12 million
Jul 16, 6 PM $0.0444
+10.45%
$133.2 million $444,896
Jul 16, 5 PM $0.0377
+22.01%
$113.1 million $190,749
Jul 16, 4 PM $0.038
+34.75%
$114 million $164,746
Jul 16, 3 PM $0.0251
-3.83%
$75.3 million $146,267
Jul 16, 2 PM $0.0261
-5.09%
$78.3 million $158,775
Jul 16, 1 PM $0.0273
+5.00%
$81.9 million $171,008
Jul 16, 12 PM $0.0257
-4.81%
$77.1 million $182,030
Jul 16, 11 AM $0.027
-0.74%
$81 million $193,773
Jul 16, 10 AM $0.0275
+11.34%
$82.5 million $209,422
Jul 16, 9 AM $0.0247
-0.40%
$74.1 million $220,645
Jul 16, 8 AM $0.0247
-9.52%
$74.1 million $230,836
Jul 16, 7 AM $0.0248
-2.36%
$74.4 million $242,796
Jul 16, 6 AM $0.0252
+0.00%
$75.6 million $254,723
Jul 16, 5 AM $0.0249
-4.23%
$74.7 million $269,517
Jul 16, 4 AM $0.0258
-1.53%
$77.4 million $282,092
Jul 16, 3 AM $0.026
-10.96%
$78 million $297,765
Jul 16, 2 AM $0.0292
+1.39%
$87.6 million $314,241
Jul 16, 1 AM $0.0294
+1.03%
$88.2 million $330,048
Jul 16, 12 AM $0.0292
-1.68%
$87.6 million $343,014
Jul 15, 11 PM $0.0297
+6.45%
$89.1 million $352,895
Jul 15, 10 PM $0.0299
+2.40%
$89.7 million $379,434
Jul 15, 9 PM $0.0294
+2.44%
$88.2 million $397,695