Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tweetstreamai Historical Data

TERA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0₆8
+0.00%
$2,400 $163
Aug 24, 10 AM $0.0₆8
+33.33%
$2,400 $173
Aug 24, 9 AM $0.0₆6
+0.00%
$1,800 $162
Aug 24, 8 AM $0.0₆6
+50.00%
$1,800 $160
Aug 24, 7 AM $0.0₆4
+0.00%
$1,200 $156
Aug 24, 6 AM $0.0₆4
+0.00%
$1,200 $157
Aug 24, 5 AM $0.0₆4
-20.00%
$1,200 $168
Aug 24, 4 AM $0.0₆5
+0.00%
$1,500 $168
Aug 24, 3 AM $0.0₆5
+0.00%
$1,500 $197
Aug 24, 2 AM $0.0₆5
-16.67%
$1,500 $200
Aug 24, 1 AM $0.0₆6
+0.00%
$1,800 $222
Aug 24, 12 AM $0.0₆6
+0.00%
$1,800 $230
Aug 23, 11 PM $0.0₆6
+0.00%
$1,800 $230
Aug 23, 10 PM $0.0₆6
-33.33%
$1,800 $231
Aug 23, 9 PM $0.0₆9
-18.18%
$2,700 $211
Aug 23, 8 PM $0.0₅11
+57.14%
$3,300 $215
Aug 23, 7 PM $0.0₆7
+75.00%
$2,100 $195
Aug 23, 6 PM $0.0₆3
+0.00%
$900 $244
Aug 23, 5 PM $0.0₆3
+0.00%
$900 $248
Aug 23, 4 PM $0.0₆3
+0.00%
$900 $254
Aug 23, 3 PM $0.0₆3
+0.00%
$900 $255
Aug 23, 2 PM $0.0₆3
-25.00%
$900 $358
Aug 23, 1 PM $0.0₆4
+0.00%
$1,200 $368
Aug 23, 12 PM $0.0₆4
+0.00%
$1,200 $389
Aug 23, 11 AM $0.0₆4
+0.00%
$1,200 $397
Aug 23, 10 AM $0.0₆4
+0.00%
$1,200 $406
Aug 23, 9 AM $0.0₆4
-33.33%
$1,200 $501
Aug 23, 8 AM $0.0₆6
+50.00%
$1,800 $624
Aug 23, 7 AM $0.0₆4
-20.00%
$1,200 $997
Aug 23, 6 AM $0.0₆5
+25.00%
$1,500 $1,088
Aug 23, 5 AM $0.0₆4
-20.00%
$1,200 $1,222
Aug 23, 4 AM $0.0₆5
-16.67%
$1,500 $1,339
Aug 23, 3 AM $0.0₆6
+20.00%
$1,800 $1,360
Aug 23, 2 AM $0.0₆5
-16.67%
$1,500 $1,465
Aug 23, 1 AM $0.0₆6
+0.00%
$1,800 $1,636
Aug 23, 12 AM $0.0₆6
+0.00%
$1,800 $1,797
Aug 22, 11 PM $0.0₆6
+0.00%
$1,800 $1,857
Aug 22, 10 PM $0.0₆6
+0.00%
$1,800 $1,924
Aug 22, 9 PM $0.0₆6
-14.29%
$1,800 $1,948
Aug 22, 8 PM $0.0₆7
+16.67%
$2,100 $2,079
Aug 22, 7 PM $0.0₆6
-25.00%
$1,800 $2,086
Aug 22, 6 PM $0.0₆8
-20.00%
$2,400 $10,058
Aug 22, 5 PM $0.0₅1
+0.00%
$3,000 $21,903
Aug 22, 4 PM $0.0₅1
+42.86%
$3,000 $33,055
Aug 22, 3 PM $0.0₆7
+0.00%
$2,100 $51,708
Aug 22, 2 PM $0.0₆7
+16.67%
$2,100 $73,263
Aug 22, 1 PM $0.0₆7
-22.22%
$2,100 $95,834
Aug 22, 12 PM $0.0₆9
+28.57%
$2,700 $113,021
Aug 22, 11 AM $0.0₆9
+0.00%
$2,700 $132,400
Aug 22, 10 AM $0.0₆9
+0.00%
$2,700 $151,425