Tweetstreamai Historical Data

TERA Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0417
+0.00%
$ 105.3 million $ 596,833
4:15 AM $ 0.047
+0.00%
$ 105.3 million $ 596,655
4:10 AM $ 0.0429
+0.00%
$ 105.3 million $ 596,643
4:05 AM $ 0.0448
+0.00%
$ 105.3 million $ 596,620
4:00 AM $ 0.0464
+0.00%
$ 105.3 million $ 596,525
3:55 AM $ 0.0457
+0.00%
$ 105.3 million $ 596,819
3:50 AM $ 0.0403
+0.00%
$ 105.3 million $ 596,140
3:45 AM $ 0.0453
+0.00%
$ 105.3 million $ 595,760
3:40 AM $ 0.0441
+0.00%
$ 105.3 million $ 595,624
3:35 AM $ 0.0394
+0.00%
$ 105.3 million $ 595,369
3:30 AM $ 0.0422
+0.00%
$ 105.3 million $ 595,199
3:25 AM $ 0.0421
+0.00%
$ 105.3 million $ 595,079
3:20 AM $ 0.0422
+0.00%
$ 105.3 million $ 595,074
3:15 AM $ 0.0428
+0.00%
$ 105.3 million $ 594,311
3:10 AM $ 0.042
+0.00%
$ 105.3 million $ 594,164
3:05 AM $ 0.0421
+0.00%
$ 105.3 million $ 594,515
3:00 AM $ 0.0413
+0.00%
$ 105.3 million $ 594,228
2:55 AM $ 0.0414
+0.00%
$ 105.3 million $ 594,042
2:50 AM $ 0.0406
+0.00%
$ 105.3 million $ 594,470
2:45 AM $ 0.0403
+0.00%
$ 105.3 million $ 593,604
2:40 AM $ 0.0411
+0.00%
$ 105.3 million $ 593,503
2:35 AM $ 0.0416
+0.00%
$ 105.3 million $ 593,381
2:30 AM $ 0.0417
+0.00%
$ 105.3 million $ 594,005
2:25 AM $ 0.0423
+0.00%
$ 105.3 million $ 593,213
2:20 AM $ 0.0424
+0.00%
$ 105.3 million $ 593,039
2:15 AM $ 0.0432
+0.00%
$ 105.3 million $ 592,958
2:10 AM $ 0.0433
+0.00%
$ 105.3 million $ 592,972
2:05 AM $ 0.0394
+0.00%
$ 105.3 million $ 592,198
2:00 AM $ 0.0398
+0.00%
$ 105.3 million $ 592,233
1:55 AM $ 0.0399
+0.00%
$ 105.3 million $ 592,823
1:50 AM $ 0.0434
+0.00%
$ 105.3 million $ 592,834
1:45 AM $ 0.0426
+0.00%
$ 105.3 million $ 592,788
1:40 AM $ 0.0399
+0.00%
$ 105.3 million $ 592,850
1:35 AM $ 0.0427
+0.00%
$ 105.3 million $ 592,336
1:30 AM $ 0.0428
+0.00%
$ 105.3 million $ 593,403
1:25 AM $ 0.0437
+0.00%
$ 105.3 million $ 593,395
1:20 AM $ 0.0432
+0.00%
$ 105.3 million $ 592,693
1:15 AM $ 0.0433
+0.00%
$ 105.3 million $ 593,257
1:10 AM $ 0.0421
+0.00%
$ 105.3 million $ 593,182
1:05 AM $ 0.0435
+0.00%
$ 105.3 million $ 593,116
12:55 AM $ 0.0406
+0.00%
$ 105.3 million $ 592,736
12:50 AM $ 0.0384
+0.00%
$ 105.3 million $ 593,702
12:45 AM $ 0.0403
+0.00%
$ 105.3 million $ 594,082
12:40 AM $ 0.0417
+0.00%
$ 105.3 million $ 594,387
12:35 AM $ 0.0362
+0.00%
$ 105.3 million $ 594,627
12:30 AM $ 0.0383
+0.00%
$ 105.3 million $ 594,270
12:25 AM $ 0.0384
+0.00%
$ 105.3 million $ 595,079
12:20 AM $ 0.0398
+0.00%
$ 105.3 million $ 595,215
12:15 AM $ 0.0381
+0.00%
$ 105.3 million $ 595,316
12:10 AM $ 0.0395
+0.00%
$ 105.3 million $ 595,473