Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tweetstreamai Historical Data

TERA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.0₆9
-30.77%
$2,700 $171,286
Aug 22, 8 AM $0.0₅15
+50.00%
$4,500 $192,062
Aug 22, 7 AM $0.0₅1
+0.00%
$3,000 $207,780
Aug 22, 6 AM $0.0₅15
+0.00%
$4,500 $224,134
Aug 22, 5 AM $0.0₅14
-6.67%
$4,200 $235,440
Aug 22, 4 AM $0.0₅15
+0.00%
$4,500 $247,859
Aug 22, 3 AM $0.0₅15
+0.00%
$4,500 $261,896
Aug 22, 2 AM $0.0₅15
+0.00%
$4,500 $275,587
Aug 22, 1 AM $0.0₅15
+0.00%
$4,500 $289,497
Aug 22, 12 AM $0.0₅15
+15.38%
$4,500 $303,262
Aug 21, 11 PM $0.0₅13
-13.33%
$3,900 $315,096
Aug 21, 10 PM $0.0₅15
+0.00%
$4,500 $340,450
Aug 21, 9 PM $0.0₅15
+0.00%
$4,500 $384,692
Aug 21, 8 PM $0.0₅15
+0.00%
$4,500 $427,565
Aug 21, 7 PM $0.0₅15
-21.05%
$4,500 $473,284
Aug 21, 6 PM $0.0₅19
+0.00%
$5,700 $509,141
Aug 21, 5 PM $0.0₅19
+5.56%
$5,700 $548,657
Aug 21, 4 PM $0.0₅18
-18.18%
$5,400 $593,499
Aug 21, 3 PM $0.0₅26
-7.14%
$7,800 $620,845
Aug 21, 2 PM $0.0₅28
+3.70%
$8,400 $612,582
Aug 21, 1 PM $0.0₅26
+4.00%
$7,800 $598,106
Aug 21, 12 PM $0.0₅24
-17.24%
$7,200 $588,067
Aug 21, 11 AM $0.0₅31
+3.33%
$9,300 $578,742
Aug 21, 10 AM $0.0₅29
+0.00%
$8,700 $565,629
Aug 21, 9 AM $0.0₅33
+17.86%
$9,900 $555,733
Aug 21, 8 AM $0.0₅28
+0.00%
$8,400 $543,883
Aug 21, 7 AM $0.0₅36
-5.26%
$10,800 $536,205
Aug 21, 6 AM $0.0₅38
-15.56%
$11,400 $527,590
Aug 21, 5 AM $0.0₅43
+34.38%
$12,900 $516,220
Aug 21, 4 AM $0.0₅32
+3.23%
$9,600 $503,053
Aug 21, 3 AM $0.0₅33
+6.45%
$9,900 $488,964
Aug 21, 2 AM $0.0₅31
-6.06%
$9,300 $473,898
Aug 21, 1 AM $0.0₅34
+9.68%
$10,200 $461,241
Aug 21, 12 AM $0.0₅32
-11.11%
$9,600 $447,310
Aug 20, 11 PM $0.0₅32
-28.89%
$9,600 $433,989
Aug 20, 10 PM $0.0₅5
-15.25%
$15,000 $406,902
Aug 20, 9 PM $0.0₅49
+0.00%
$14,700 $361,438
Aug 20, 8 PM $0.0₅55
+48.65%
$16,500 $319,867
Aug 20, 7 PM $0.0₅38
-25.49%
$11,400 $277,122
Aug 20, 6 PM $0.0₅5
+25.00%
$15,000 $233,786
Aug 20, 5 PM $0.0₅43
+16.22%
$12,900 $182,098
Aug 20, 4 PM $0.0₅42
+40.00%
$12,600 $126,177
Aug 20, 3 PM $0.0₅29
+0.00%
$8,700 $77,721
Aug 20, 2 PM $0.0₅29
+0.00%
$8,700 $84,778
Aug 20, 1 PM $0.0₅29
+0.00%
$8,700 $94,991
Aug 20, 12 PM $0.0₅29
+3.57%
$8,700 $102,663
Aug 20, 11 AM $0.0₅28
-3.45%
$8,400 $111,502
Aug 20, 10 AM $0.0₅29
+0.00%
$8,700 $121,187
Aug 20, 9 AM $0.0₅29
+0.00%
$8,700 $126,945
Aug 20, 8 AM $0.0₅29
+0.00%
$8,700 $136,589