Tweetstreamai Historical Data

TERA Page 4
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0437
+0.00%
$ 105.3 million $ 593,395
1:20 AM $ 0.0432
+0.00%
$ 105.3 million $ 592,693
1:15 AM $ 0.0433
+0.00%
$ 105.3 million $ 593,257
1:10 AM $ 0.0421
+0.00%
$ 105.3 million $ 593,182
1:05 AM $ 0.0435
+0.00%
$ 105.3 million $ 593,116
12:55 AM $ 0.0406
+0.00%
$ 105.3 million $ 592,736
12:50 AM $ 0.0384
+0.00%
$ 105.3 million $ 593,702
12:45 AM $ 0.0403
+0.00%
$ 105.3 million $ 594,082
12:40 AM $ 0.0417
+0.00%
$ 105.3 million $ 594,387
12:35 AM $ 0.0362
+0.00%
$ 105.3 million $ 594,627
12:30 AM $ 0.0383
+0.00%
$ 105.3 million $ 594,270
12:25 AM $ 0.0384
+0.00%
$ 105.3 million $ 595,079
12:20 AM $ 0.0398
+0.00%
$ 105.3 million $ 595,215
12:15 AM $ 0.0381
+0.00%
$ 105.3 million $ 595,316
12:10 AM $ 0.0395
+0.00%
$ 105.3 million $ 595,473
11:59 PM $ 0.0351
+0.00%
$ 105.3 million $ 595,423
11:49 PM $ 0.0419
+0.00%
$ 125.7 million $ 595,732
11:44 PM $ 0.0419
+0.00%
$ 125.7 million $ 595,347
11:39 PM $ 0.0405
+0.00%
$ 121.5 million $ 594,991
11:34 PM $ 0.0413
+0.00%
$ 123.9 million $ 594,746
11:29 PM $ 0.0403
+0.00%
$ 120.9 million $ 595,221
11:24 PM $ 0.0405
+0.00%
$ 121.5 million $ 595,007
11:19 PM $ 0.0398
+0.00%
$ 119.4 million $ 594,535
11:14 PM $ 0.046
+0.00%
$ 138 million $ 593,616
11:09 PM $ 0.0355
+0.00%
$ 106.5 million $ 594,047
11:04 PM $ 0.04
+0.00%
$ 120 million $ 585,040
10:59 PM $ 0.0465
+0.00%
$ 139.5 million $ 584,056
10:54 PM $ 0.0481
+0.00%
$ 144.3 million $ 583,544
10:49 PM $ 0.0432
+0.00%
$ 129.6 million $ 582,786
10:44 PM $ 0.044
+0.00%
$ 132 million $ 582,391
10:39 PM $ 0.0456
+0.00%
$ 136.8 million $ 582,052
10:34 PM $ 0.0456
+0.00%
$ 136.8 million $ 582,242
10:29 PM $ 0.0456
+0.00%
$ 136.8 million $ 581,706
10:24 PM $ 0.0433
+0.00%
$ 129.9 million $ 581,283
10:19 PM $ 0.0441
+0.00%
$ 132.3 million $ 580,602
10:14 PM $ 0.0441
+0.00%
$ 132.3 million $ 580,980
10:09 PM $ 0.0503
+0.00%
$ 150.9 million $ 582,178
10:04 PM $ 0.0501
+0.00%
$ 150.3 million $ 582,219
9:59 PM $ 0.0501
+0.00%
$ 150.3 million $ 581,580
9:54 PM $ 0.0501
+0.00%
$ 150.3 million $ 581,866
9:49 PM $ 0.0501
+0.00%
$ 150.3 million $ 582,038
9:44 PM $ 0.0501
+0.00%
$ 150.3 million $ 582,374
9:39 PM $ 0.0502
+0.00%
$ 150.6 million $ 583,108
9:34 PM $ 0.0501
+0.00%
$ 150.3 million $ 582,089
9:29 PM $ 0.0501
+0.00%
$ 150.3 million $ 581,932
9:24 PM $ 0.0483
+0.00%
$ 144.9 million $ 582,485
9:19 PM $ 0.0489
+0.00%
$ 146.7 million $ 582,322
9:14 PM $ 0.049
+0.00%
$ 147 million $ 582,111
9:09 PM $ 0.0482
+0.00%
$ 144.6 million $ 581,093
9:04 PM $ 0.0501
+0.00%
$ 150.3 million $ 581,661