Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweetstreamai Historical Data

TERA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.0₅29
-3.33%
$8,700 $143,643
Aug 20, 6 AM $0.0₅29
-3.33%
$8,700 $155,714
Aug 20, 5 AM $0.0₅3
+0.00%
$9,000 $172,770
Aug 20, 4 AM $0.0₅3
+0.00%
$9,000 $187,452
Aug 20, 3 AM $0.0₅3
+7.14%
$9,000 $210,149
Aug 20, 2 AM $0.0₅3
+0.00%
$9,000 $232,378
Aug 20, 1 AM $0.0₅3
+0.00%
$9,000 $248,001
Aug 20, 12 AM $0.0₅3
+0.00%
$9,000 $265,520
Aug 19, 11 PM $0.0₅3
+0.00%
$9,000 $282,401
Aug 19, 10 PM $0.0₅28
-6.67%
$8,400 $301,095
Aug 19, 9 PM $0.0₅3
+0.00%
$9,000 $323,212
Aug 19, 8 PM $0.0₅3
+0.00%
$9,000 $341,410
Aug 19, 7 PM $0.0₅28
-24.32%
$8,400 $364,273
Aug 19, 6 PM $0.0₅36
-7.69%
$10,800 $383,735
Aug 19, 5 PM $0.0₅34
-12.82%
$10,200 $422,879
Aug 19, 4 PM $0.0₅32
-25.58%
$9,600 $462,711
Aug 19, 3 PM $0.0₅44
-6.38%
$13,200 $522,134
Aug 19, 2 PM $0.0₅47
-6.00%
$14,100 $564,421
Aug 19, 1 PM $0.0₅48
-2.04%
$14,400 $601,828
Aug 19, 12 PM $0.0₅48
+0.00%
$14,400 $634,944
Aug 19, 11 AM $0.0₅49
+0.00%
$14,700 $662,821
Aug 19, 10 AM $0.0₅48
-14.29%
$14,400 $693,221
Aug 19, 9 AM $0.0₅55
-3.51%
$16,500 $700,208
Aug 19, 8 AM $0.0₅59
-1.67%
$17,700 $694,683
Aug 19, 7 AM $0.0₅61
+3.39%
$18,300 $685,507
Aug 19, 6 AM $0.0₅55
-8.33%
$16,500 $675,592
Aug 19, 5 AM $0.0₅55
-1.79%
$16,500 $666,956
Aug 19, 4 AM $0.0₅56
-3.45%
$16,800 $660,075
Aug 19, 3 AM $0.0₅57
-5.00%
$17,100 $647,577
Aug 19, 2 AM $0.0₅57
+1.79%
$17,100 $634,382
Aug 19, 1 AM $0.0₅59
-1.67%
$17,700 $622,926
Aug 19, 12 AM $0.0₅6
+0.00%
$18,000 $613,938
Aug 18, 11 PM $0.0₅6
-1.64%
$18,000 $606,605
Aug 18, 10 PM $0.0₅6
-3.23%
$18,000 $596,233
Aug 18, 9 PM $0.0₅63
+6.78%
$18,900 $582,452
Aug 18, 8 PM $0.0₅59
+0.00%
$17,700 $571,744
Aug 18, 7 PM $0.0₅58
-3.33%
$17,400 $558,484
Aug 18, 6 PM $0.0₅6
-34.07%
$18,000 $564,624
Aug 18, 5 PM $0.0₅76
-8.43%
$22,800 $587,378
Aug 18, 4 PM $0.0₅81
+24.62%
$24,300 $615,365
Aug 18, 3 PM $0.0₅75
-21.05%
$22,500 $589,812
Aug 18, 2 PM $0.0₅87
+14.47%
$26,100 $553,037
Aug 18, 1 PM $0.0₅79
+2.60%
$23,700 $533,603
Aug 18, 12 PM $0.0₅7
-4.11%
$21,000 $510,046
Aug 18, 11 AM $0.0₅72
+0.00%
$21,600 $488,036
Aug 18, 10 AM $0.0₅75
+1.35%
$22,500 $468,601
Aug 18, 9 AM $0.00001
+20.48%
$30,000 $471,593
Aug 18, 8 AM $0.0₅89
-1.11%
$26,700 $473,524
Aug 18, 7 AM $0.0₅91
+3.41%
$27,300 $476,270
Aug 18, 6 AM $0.0₅89
+2.30%
$26,700 $478,039