Tweetstreamai Historical Data

TERA Page 5
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0503
+0.00%
$ 150.9 million $ 582,178
10:04 PM $ 0.0501
+0.00%
$ 150.3 million $ 582,219
9:59 PM $ 0.0501
+0.00%
$ 150.3 million $ 581,580
9:54 PM $ 0.0501
+0.00%
$ 150.3 million $ 581,866
9:49 PM $ 0.0501
+0.00%
$ 150.3 million $ 582,038
9:44 PM $ 0.0501
+0.00%
$ 150.3 million $ 582,374
9:39 PM $ 0.0502
+0.00%
$ 150.6 million $ 583,108
9:34 PM $ 0.0501
+0.00%
$ 150.3 million $ 582,089
9:29 PM $ 0.0501
+0.00%
$ 150.3 million $ 581,932
9:24 PM $ 0.0483
+0.00%
$ 144.9 million $ 582,485
9:19 PM $ 0.0489
+0.00%
$ 146.7 million $ 582,322
9:14 PM $ 0.049
+0.00%
$ 147 million $ 582,111
9:09 PM $ 0.0482
+0.00%
$ 144.6 million $ 581,093
9:04 PM $ 0.0501
+0.00%
$ 150.3 million $ 581,661
8:59 PM $ 0.0462
+0.00%
$ 138.6 million $ 582,158
8:54 PM $ 0.0498
+0.00%
$ 149.4 million $ 581,102
8:49 PM $ 0.0499
+0.00%
$ 149.7 million $ 580,738
8:44 PM $ 0.0476
+0.00%
$ 142.8 million $ 580,502
8:39 PM $ 0.0488
+0.00%
$ 146.4 million $ 580,390
8:34 PM $ 0.0489
+0.00%
$ 146.7 million $ 580,973
8:29 PM $ 0.0496
+0.00%
$ 148.8 million $ 579,740
8:24 PM $ 0.0453
+0.00%
$ 135.9 million $ 579,332
8:19 PM $ 0.0486
+0.00%
$ 145.8 million $ 579,235
8:14 PM $ 0.0498
+0.00%
$ 149.4 million $ 579,686
8:09 PM $ 0.0502
+0.00%
$ 150.6 million $ 579,541
8:04 PM $ 0.0491
+0.00%
$ 147.3 million $ 578,357
7:59 PM $ 0.0492
+0.00%
$ 147.6 million $ 577,964
7:54 PM $ 0.047
+0.00%
$ 141 million $ 578,125
7:49 PM $ 0.0482
+0.00%
$ 144.6 million $ 578,131
7:44 PM $ 0.0463
+0.00%
$ 138.9 million $ 579,203
7:39 PM $ 0.0458
+0.00%
$ 137.4 million $ 579,534
7:34 PM $ 0.0453
+0.00%
$ 135.9 million $ 579,907
7:29 PM $ 0.0454
+0.00%
$ 136.2 million $ 587,988
7:19 PM $ 0.0482
+0.00%
$ 144.6 million $ 621,380
7:14 PM $ 0.0468
+0.00%
$ 140.4 million $ 636,925
7:09 PM $ 0.0484
+0.00%
$ 145.2 million $ 649,257
7:04 PM $ 0.047
+0.00%
$ 141 million $ 663,484
6:58 PM $ 0.0478
+0.00%
$ 143.4 million $ 677,212
6:53 PM $ 0.048
+0.00%
$ 144 million $ 690,995
6:48 PM $ 0.047
+0.00%
$ 141 million $ 709,756
6:43 PM $ 0.047
+0.00%
$ 141 million $ 727,137
6:38 PM $ 0.0455
+0.00%
$ 136.5 million $ 741,464
6:28 PM $ 0.0477
+0.00%
$ 143.1 million $ 760,675
6:23 PM $ 0.0461
+0.00%
$ 138.3 million $ 771,141
6:18 PM $ 0.0461
+0.00%
$ 138.3 million $ 778,264
6:13 PM $ 0.0467
+0.00%
$ 140.1 million $ 785,625
6:03 PM $ 0.0446
+0.00%
$ 133.8 million $ 833,438
5:58 PM $ 0.0432
+0.00%
$ 129.6 million $ 854,494
5:53 PM $ 0.0447
+0.00%
$ 134.1 million $ 877,323
5:48 PM $ 0.0441
+0.00%
$ 132.3 million $ 891,098