Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweetstreamai Historical Data

TERA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.0₅87
-3.33%
$26,100 $482,955
Aug 18, 4 AM $0.0₅9
+2.27%
$27,000 $485,729
Aug 18, 3 AM $0.0₅87
+1.16%
$26,100 $486,638
Aug 18, 2 AM $0.0₅86
+1.18%
$25,800 $491,533
Aug 18, 1 AM $0.0₅85
+0.00%
$25,500 $494,349
Aug 18, 12 AM $0.0₅85
+0.00%
$25,500 $498,479
Aug 17, 11 PM $0.0₅86
+6.17%
$25,800 $500,451
Aug 17, 10 PM $0.0₅82
+0.00%
$24,600 $503,086
Aug 17, 9 PM $0.0₅84
+5.00%
$25,200 $509,480
Aug 17, 8 PM $0.0₅78
-13.33%
$23,400 $513,489
Aug 17, 7 PM $0.0₅88
-11.11%
$26,400 $518,473
Aug 17, 6 PM $0.000013
+2.36%
$39,000 $493,982
Aug 17, 5 PM $0.0000117
-0.85%
$35,100 $455,483
Aug 17, 4 PM $0.0000113
+16.49%
$33,900 $434,123
Aug 17, 3 PM $0.0₅94
-8.74%
$28,200 $442,568
Aug 17, 2 PM $0.0000118
-16.31%
$35,400 $476,761
Aug 17, 1 PM $0.0000148
+5.71%
$44,400 $570,698
Aug 17, 12 PM $0.0000146
+0.00%
$43,800 $640,724
Aug 17, 11 AM $0.0000135
+0.75%
$40,500 $691,396
Aug 17, 10 AM $0.0000137
+3.79%
$41,100 $751,419
Aug 17, 9 AM $0.0000127
-0.78%
$38,100 $855,576
Aug 17, 8 AM $0.0000129
+0.00%
$38,700 $975,886
Aug 17, 7 AM $0.0000131
+3.15%
$39,300 $1.17 million
Aug 17, 6 AM $0.0000128
+3.23%
$38,400 $1.36 million
Aug 17, 5 AM $0.0000124
+5.08%
$37,200 $1.54 million
Aug 17, 4 AM $0.0000117
-3.31%
$35,100 $1.56 million
Aug 17, 3 AM $0.0000118
-2.48%
$35,400 $1.58 million
Aug 17, 2 AM $0.0000119
+0.85%
$35,700 $1.59 million
Aug 17, 1 AM $0.0000122
-4.69%
$36,600 $1.6 million
Aug 17, 12 AM $0.0000127
-2.31%
$38,100 $1.63 million
Aug 16, 11 PM $0.000013
+16.07%
$39,000 $1.64 million
Aug 16, 10 PM $0.0000115
-10.85%
$34,500 $1.66 million
Aug 16, 9 PM $0.0000129
-1.53%
$38,700 $1.69 million
Aug 16, 8 PM $0.0000129
+0.00%
$38,700 $1.91 million
Aug 16, 7 PM $0.0000129
+4.03%
$38,700 $2.15 million
Aug 16, 6 PM $0.0000125
-3.85%
$37,500 $2.38 million
Aug 16, 5 PM $0.000013
+3.17%
$39,000 $2.57 million
Aug 16, 4 PM $0.0000128
-6.57%
$38,400 $2.63 million
Aug 16, 2 PM $0.0₅571
-71.15%
$17,137 $0.1
Aug 16, 1 PM $0.0000197
+0.51%
$59,100 $2.43 million
Aug 16, 12 PM $0.0000178
-5.82%
$53,400 $2.34 million
Aug 16, 11 AM $0.000019
-23.08%
$57,000 $2.26 million
Aug 16, 10 AM $0.0000236
-12.59%
$70,800 $2.17 million
Aug 16, 9 AM $0.000027
-39.19%
$81,000 $2.04 million
Aug 16, 8 AM $0.0000439
+7.07%
$131,700 $1.9 million
Aug 16, 7 AM $0.0000492
+23.00%
$147,600 $1.71 million
Aug 16, 6 AM $0.0000444
+25.78%
$133,200 $1.5 million
Aug 16, 5 AM $0.0000351
-0.28%
$105,300 $1.31 million
Aug 16, 4 AM $0.0000353
-0.28%
$105,900 $1.28 million
Aug 16, 3 AM $0.0000354
+0.28%
$106,200 $1.26 million