Tweetstreamai Historical Data

TERA Page 6
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.048
+0.00%
$ 144 million $ 690,995
6:48 PM $ 0.047
+0.00%
$ 141 million $ 709,756
6:43 PM $ 0.047
+0.00%
$ 141 million $ 727,137
6:38 PM $ 0.0455
+0.00%
$ 136.5 million $ 741,464
6:28 PM $ 0.0477
+0.00%
$ 143.1 million $ 760,675
6:23 PM $ 0.0461
+0.00%
$ 138.3 million $ 771,141
6:18 PM $ 0.0461
+0.00%
$ 138.3 million $ 778,264
6:13 PM $ 0.0467
+0.00%
$ 140.1 million $ 785,625
6:03 PM $ 0.0446
+0.00%
$ 133.8 million $ 833,438
5:58 PM $ 0.0432
+0.00%
$ 129.6 million $ 854,494
5:53 PM $ 0.0447
+0.00%
$ 134.1 million $ 877,323
5:48 PM $ 0.0441
+0.00%
$ 132.3 million $ 891,098
5:43 PM $ 0.0454
+0.00%
$ 136.2 million $ 912,980
5:38 PM $ 0.0455
+0.00%
$ 136.5 million $ 934,461
5:33 PM $ 0.0456
+0.00%
$ 136.8 million $ 960,161
5:28 PM $ 0.0444
+0.00%
$ 133.2 million $ 990,707
5:23 PM $ 0.0444
+0.00%
$ 133.2 million $ 1.02 million
5:18 PM $ 0.0444
+0.00%
$ 133.2 million $ 1.04 million
5:08 PM $ 0.0456
+0.00%
$ 136.8 million $ 1.1 million
Download