Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweetstreamai Historical Data

TERA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.0000353
+0.86%
$105,900 $1.23 million
Aug 16, 1 AM $0.000035
+0.00%
$105,000 $1.2 million
Aug 16, 12 AM $0.0000351
+0.29%
$105,300 $1.17 million
Aug 15, 11 PM $0.0000354
+10.63%
$106,200 $1.15 million
Aug 15, 10 PM $0.0000325
-7.14%
$97,500 $1.12 million
Aug 15, 9 PM $0.000042
-14.29%
$126,000 $1.07 million
Aug 15, 8 PM $0.0000472
+8.01%
$141,600 $834,471
Aug 15, 7 PM $0.000042
+6.60%
$126,000 $583,569
Aug 15, 6 PM $0.0000382
+44.15%
$114,600 $349,876
Aug 15, 5 PM $0.000031
+3.68%
$93,000 $137,524
Aug 15, 4 PM $0.0000222
+6.73%
$66,600 $28,102
Aug 15, 3 PM $0.0000213
+0.47%
$63,900 $4,223
Aug 15, 2 PM $0.0000212
+0.47%
$63,600 $28,871
Aug 15, 1 PM $0.0000211
+4.46%
$63,300 $76,546
Aug 15, 12 PM $0.0000202
-17.21%
$60,600 $129,782
Aug 15, 11 AM $0.0000197
+0.51%
$59,100 $235,991
Aug 15, 10 AM $0.0000196
+0.51%
$58,800 $368,329
Aug 15, 9 AM $0.0000195
+1.04%
$58,500 $579,771
Aug 15, 8 AM $0.0000224
+17.28%
$67,200 $774,951
Aug 15, 7 AM $0.0000191
+0.00%
$57,300 $928,191
Aug 15, 6 AM $0.0000191
+0.00%
$57,300 $965,751
Aug 15, 5 AM $0.0000191
+0.00%
$57,300 $988,617
Aug 15, 4 AM $0.0000191
+0.00%
$57,300 $1.01 million
Aug 15, 3 AM $0.0000245
+0.00%
$73,500 $1.03 million
Aug 15, 2 AM $0.0000245
+0.00%
$73,500 $1.05 million
Aug 15, 1 AM $0.0000245
+0.00%
$73,500 $1.08 million
Aug 15, 12 AM $0.0000245
+28.95%
$73,500 $1.11 million
Aug 14, 11 PM $0.0000215
-12.24%
$64,500 $1.14 million
Aug 14, 10 PM $0.0000182
+0.00%
$54,600 $1.17 million
Aug 14, 9 PM $0.0000182
+0.00%
$54,600 $1.2 million
Aug 14, 8 PM $0.0000182
+0.00%
$54,600 $1.22 million
Aug 14, 7 PM $0.000018
+0.00%
$54,000 $1.25 million
Aug 14, 6 PM $0.000018
+0.00%
$54,000 $1.27 million
Aug 14, 5 PM $0.000018
+4.05%
$54,000 $1.3 million
Aug 14, 4 PM $0.0000173
-16.02%
$51,900 $1.32 million
Aug 14, 3 PM $0.0000247
-17.67%
$74,100 $1.41 million
Aug 14, 2 PM $0.0000296
-12.17%
$88,800 $1.4 million
Aug 14, 1 PM $0.0000341
-21.43%
$102,300 $1.38 million
Aug 14, 12 PM $0.0000421
-29.24%
$126,300 $1.35 million
Aug 14, 11 AM $0.000067
+9.48%
$201,000 $1.26 million
Aug 14, 10 AM $0.0000605
+25.52%
$181,500 $1.16 million
Aug 14, 9 AM $0.0000551
+30.57%
$165,300 $972,635
Aug 14, 8 AM $0.0000414
+6.98%
$124,200 $812,084
Aug 14, 7 AM $0.0000368
+7.60%
$110,400 $704,437
Aug 14, 6 AM $0.000034
+3.66%
$102,000 $677,037
Aug 14, 5 AM $0.0000326
+0.31%
$97,800 $665,219
Aug 14, 4 AM $0.0000327
-4.66%
$98,100 $656,079
Aug 14, 3 AM $0.0000341
+4.28%
$102,300 $643,424
Aug 14, 2 AM $0.0000326
-1.51%
$97,800 $629,316
Aug 14, 1 AM $0.0000334
+0.91%
$100,200 $612,415