Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweetstreamai Historical Data

TERA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.0000329
+2.17%
$98,700 $596,768
Aug 13, 11 PM $0.0000323
-1.52%
$96,900 $579,865
Aug 13, 10 PM $0.0000322
-7.20%
$96,600 $558,835
Aug 13, 9 PM $0.0000344
+4.56%
$103,200 $543,944
Aug 13, 8 PM $0.000033
+3.77%
$99,000 $527,042
Aug 13, 7 PM $0.0000344
+0.00%
$103,200 $510,583
Aug 13, 6 PM $0.0000348
+1.16%
$104,400 $502,057
Aug 13, 5 PM $0.0000344
+1.18%
$103,200 $520,782
Aug 13, 4 PM $0.0000339
-4.24%
$101,700 $531,906
Aug 13, 3 PM $0.0000338
-3.43%
$101,400 $478,479
Aug 13, 2 PM $0.000035
-9.56%
$105,000 $487,264
Aug 13, 1 PM $0.00004
+1.01%
$120,000 $497,012
Aug 13, 12 PM $0.0000379
+1.07%
$113,700 $514,502
Aug 13, 11 AM $0.0000377
-13.53%
$113,100 $531,588
Aug 13, 10 AM $0.0000436
-27.69%
$130,800 $543,378
Aug 13, 9 AM $0.00006
-9.09%
$180,000 $570,607
Aug 13, 8 AM $0.000065
+32.65%
$195,000 $581,762
Aug 13, 7 AM $0.000047
+2.17%
$141,000 $590,008
Aug 13, 6 AM $0.000046
-6.12%
$138,000 $621,932
Aug 13, 5 AM $0.000049
+2.08%
$147,000 $625,153
Aug 13, 4 AM $0.000048
+0.00%
$144,000 $634,577
Aug 13, 3 AM $0.000049
+4.26%
$147,000 $638,229
Aug 13, 2 AM $0.000047
+0.00%
$141,000 $642,410
Aug 13, 1 AM $0.000047
-4.08%
$141,000 $643,969
Aug 13, 12 AM $0.000048
+2.13%
$144,000 $647,282
Aug 12, 11 PM $0.000048
+0.00%
$144,000 $649,202
Aug 12, 10 PM $0.000049
+6.52%
$147,000 $646,520
Aug 12, 9 PM $0.000047
+2.17%
$141,000 $647,258
Aug 12, 8 PM $0.000046
-6.12%
$138,000 $649,320
Aug 12, 7 PM $0.000048
-4.00%
$144,000 $650,314
Aug 12, 6 PM $0.000059
-3.28%
$177,000 $647,360
Aug 12, 5 PM $0.00006
-7.69%
$180,000 $626,604
Aug 12, 4 PM $0.000064
+36.17%
$192,000 $649,764
Aug 12, 3 PM $0.000046
-13.21%
$138,000 $660,954
Aug 12, 2 PM $0.000054
-6.90%
$162,000 $692,667
Aug 12, 1 PM $0.000058
-13.43%
$174,000 $735,064
Aug 12, 12 PM $0.000067
-1.47%
$201,000 $782,993
Aug 12, 11 AM $0.000066
-21.43%
$198,000 $818,288
Aug 12, 10 AM $0.000082
-5.75%
$246,000 $837,302
Aug 12, 9 AM $0.00008
-12.09%
$240,000 $848,142
Aug 12, 8 AM $0.000087
+4.82%
$261,000 $868,802
Aug 12, 7 AM $0.000082
+24.24%
$246,000 $877,487
Aug 12, 6 AM $0.000066
+4.76%
$198,000 $930,772
Aug 12, 5 AM $0.000061
-8.96%
$183,000 $959,001
Aug 12, 4 AM $0.000065
-2.99%
$195,000 $960,659
Aug 12, 3 AM $0.000068
+9.68%
$204,000 $976,151
Aug 12, 2 AM $0.000063
-3.08%
$189,000 $991,298
Aug 12, 1 AM $0.000064
+4.92%
$192,000 $1 million
Aug 12, 12 AM $0.000062
+8.77%
$186,000 $1.01 million
Aug 11, 11 PM $0.000058
-4.92%
$174,000 $1.03 million