Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tweetstreamai Historical Data

TERA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 PM $0.000062
-3.12%
$186,000 $1.05 million
Aug 11, 9 PM $0.000061
-11.59%
$183,000 $1.06 million
Aug 11, 8 PM $0.000069
+0.00%
$207,000 $1.07 million
Aug 11, 7 PM $0.000069
+0.00%
$207,000 $1.09 million
Aug 11, 6 PM $0.00007
+2.94%
$210,000 $1.15 million
Aug 11, 5 PM $0.000099
+11.24%
$297,000 $1.24 million
Aug 11, 4 PM $0.000086
+10.26%
$258,000 $1.37 million
Aug 11, 3 PM $0.000078
-24.27%
$234,000 $1.54 million
Aug 11, 2 PM $0.000112
+3.70%
$336,000 $1.6 million
Aug 11, 1 PM $0.000108
-24.48%
$324,000 $1.63 million
Aug 11, 12 PM $0.000115
+1.77%
$345,000 $1.86 million
Aug 11, 11 AM $0.000113
-3.42%
$339,000 $1.96 million
Aug 11, 10 AM $0.000106
+7.07%
$318,000 $2.13 million
Aug 11, 9 AM $0.0001
+2.04%
$300,000 $2.3 million
Aug 11, 8 AM $0.0001
-24.81%
$300,000 $2.47 million
Aug 11, 7 AM $0.000132
-10.81%
$396,000 $2.74 million
Aug 11, 6 AM $0.000155
+44.86%
$465,000 $2.9 million
Aug 11, 5 AM $0.000107
-6.96%
$321,000 $3.15 million
Aug 11, 4 AM $0.000114
+6.54%
$342,000 $3.3 million
Aug 11, 3 AM $0.000102
-5.56%
$306,000 $3.42 million
Aug 11, 2 AM $0.000103
-5.50%
$309,000 $3.47 million
Aug 11, 1 AM $0.000111
+0.00%
$333,000 $3.54 million
Aug 11, 12 AM $0.000118
+2.61%
$354,000 $3.59 million
Aug 10, 11 PM $0.000115
-0.86%
$345,000 $3.64 million
Aug 10, 10 PM $0.000117
-1.68%
$351,000 $3.7 million
Aug 10, 9 PM $0.000119
+3.48%
$357,000 $3.76 million
Aug 10, 8 PM $0.000116
+0.87%
$348,000 $4.04 million
Aug 10, 7 PM $0.000116
+2.65%
$348,000 $4.37 million
Aug 10, 6 PM $0.000116
-34.09%
$348,000 $4.58 million
Aug 10, 5 PM $0.000144
-4.64%
$432,000 $4.74 million
Aug 10, 4 PM $0.000131
+27.18%
$393,000 $4.68 million
Aug 10, 3 PM $0.000103
-9.65%
$309,000 $4.59 million
Aug 10, 2 PM $0.000116
-46.05%
$348,000 $4.6 million
Aug 10, 1 PM $0.000205
+58.91%
$615,000 $4.6 million
Aug 10, 12 PM $0.00013
-33.67%
$390,000 $4.27 million
Aug 10, 11 AM $0.000185
-24.80%
$555,000 $4.1 million
Aug 10, 10 AM $0.000252
-9.03%
$756,000 $3.88 million
Aug 10, 9 AM $0.000347
+9.12%
$1.04 million $3.65 million
Aug 10, 8 AM $0.000311
+11.07%
$933,000 $3.4 million
Aug 10, 7 AM $0.000277
+8.63%
$831,000 $3.08 million
Aug 10, 6 AM $0.000246
+36.67%
$738,000 $2.82 million
Aug 10, 5 AM $0.000174
+15.23%
$522,000 $2.53 million
Aug 10, 4 AM $0.000149
+11.19%
$447,000 $2.35 million
Aug 10, 3 AM $0.000136
-0.73%
$408,000 $2.21 million
Aug 10, 2 AM $0.00013
-1.52%
$390,000 $2.12 million
Aug 10, 1 AM $0.000131
+0.00%
$393,000 $2.03 million
Aug 10, 12 AM $0.000132
-3.65%
$396,000 $1.96 million
Aug 9, 11 PM $0.000133
+2.31%
$399,000 $1.88 million
Aug 9, 10 PM $0.00013
-2.99%
$390,000 $1.79 million
Aug 9, 9 PM $0.000131
-35.47%
$393,000 $1.7 million