Tweetstreamai Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0367
+0.00%
$ 104.7 million $ 456,387
1:07 PM $ 0.0349
+0.00%
$ 104.7 million $ 455,233
1:02 PM $ 0.036
+0.00%
$ 108 million $ 453,959
12:57 PM $ 0.0361
+0.00%
$ 108.3 million $ 452,862
12:52 PM $ 0.0353
+0.00%
$ 105.9 million $ 451,091
12:47 PM $ 0.038
+0.00%
$ 114 million $ 449,758
12:42 PM $ 0.0372
+0.00%
$ 111.6 million $ 448,455
12:37 PM $ 0.037
+0.00%
$ 111 million $ 448,753
12:32 PM $ 0.0368
+0.00%
$ 110.4 million $ 447,398
12:27 PM $ 0.0364
+0.00%
$ 109.2 million $ 446,066
12:22 PM $ 0.0362
+0.00%
$ 108.6 million $ 444,115
12:17 PM $ 0.0362
+0.00%
$ 108.6 million $ 442,853
12:12 PM $ 0.0364
+0.00%
$ 109.2 million $ 442,183
12:07 PM $ 0.0381
+0.00%
$ 114.3 million $ 439,971
12:02 PM $ 0.0382
+0.00%
$ 114.6 million $ 439,433
11:57 AM $ 0.0381
+0.00%
$ 114.3 million $ 439,347
11:52 AM $ 0.0378
+0.00%
$ 113.4 million $ 439,316
11:42 AM $ 0.036
+0.00%
$ 108 million $ 441,456
11:37 AM $ 0.0362
+0.00%
$ 108.6 million $ 441,596
11:27 AM $ 0.0418
+0.00%
$ 125.4 million $ 441,268
11:22 AM $ 0.043
+0.00%
$ 129 million $ 440,380
11:17 AM $ 0.0437
+0.00%
$ 131.1 million $ 440,983
11:07 AM $ 0.0432
+0.00%
$ 129.6 million $ 441,040
11:02 AM $ 0.0433
+0.00%
$ 129.9 million $ 440,424
10:57 AM $ 0.0432
+0.00%
$ 129.6 million $ 440,584
10:52 AM $ 0.0432
+0.00%
$ 129.6 million $ 440,959
10:47 AM $ 0.0412
+0.00%
$ 123.6 million $ 441,182
10:37 AM $ 0.0413
+0.00%
$ 123.9 million $ 443,101
10:32 AM $ 0.0403
+0.00%
$ 120.9 million $ 443,660
10:27 AM $ 0.0417
+0.00%
$ 125.1 million $ 444,188
10:22 AM $ 0.0408
+0.00%
$ 122.4 million $ 445,065
10:17 AM $ 0.0392
+0.00%
$ 117.6 million $ 445,684
10:11 AM $ 0.0386
+0.00%
$ 115.8 million $ 447,114
10:06 AM $ 0.0384
+0.00%
$ 115.2 million $ 447,684
10:01 AM $ 0.0385
+0.00%
$ 115.5 million $ 448,113
9:56 AM $ 0.0385
+0.00%
$ 115.5 million $ 448,582
9:51 AM $ 0.0388
+0.00%
$ 116.4 million $ 449,247
9:46 AM $ 0.038
+0.00%
$ 114 million $ 449,668
9:41 AM $ 0.0364
+0.00%
$ 109.2 million $ 450,019
9:36 AM $ 0.0381
+0.00%
$ 114.3 million $ 449,942
9:31 AM $ 0.0383
+0.00%
$ 114.9 million $ 450,389
9:26 AM $ 0.0374
+0.00%
$ 112.2 million $ 450,774
9:21 AM $ 0.0374
+0.00%
$ 112.2 million $ 452,416
9:16 AM $ 0.0374
+0.00%
$ 112.2 million $ 452,255
9:11 AM $ 0.0374
+0.00%
$ 112.2 million $ 451,227
9:06 AM $ 0.0367
+0.00%
$ 110.1 million $ 451,885
9:01 AM $ 0.0363
+0.00%
$ 108.9 million $ 453,925
8:56 AM $ 0.0375
+0.00%
$ 112.5 million $ 454,269
8:51 AM $ 0.0369
+0.00%
$ 110.7 million $ 455,748
8:46 AM $ 0.037
+0.00%
$ 111 million $ 456,581
Download