BNB人生 Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.00611
+0.00%
$-- $64,554
7:16 AM $0.00611
+0.00%
$-- $64,554
6:20 AM $0.00611
+0.03%
$-- $64,550
6:19 AM $0.00611
+0.00%
$-- $64,550
6:17 AM $0.00611
+0.00%
$-- $64,550
6:16 AM $0.00611
+0.00%
$-- $64,550
6:11 AM $0.00611
+1.94%
$-- $64,327
6:10 AM $0.00593
-80.74%
$-- $43,941
6:09 AM $0.0306
+1.94%
$-- $43,404
6:08 AM $0.0299
+2.14%
$-- $42,969
6:07 AM $0.0291
+2.21%
$-- $42,511
6:06 AM $0.0283
+1.81%
$-- $42,112
6:05 AM $0.0277
+2.52%
$-- $41,628
6:04 AM $0.0269
+2.14%
$-- $41,190
6:03 AM $0.0261
+2.42%
$-- $40,787
6:02 AM $0.0255
+2.10%
$-- $40,364
6:01 AM $0.0248
+2.94%
$-- $39,818
6:00 AM $0.0239
+2.25%
$-- $39,382
5:59 AM $0.0233
+2.61%
$-- $38,899
5:58 AM $0.0225
+2.52%
$-- $38,440
5:57 AM $0.0218
+2.02%
$-- $38,079
5:56 AM $0.0213
+2.91%
$-- $37,584
5:55 AM $0.0206
+2.45%
$-- $37,138
5:54 AM $0.02
+2.58%
$-- $36,683
5:53 AM $0.0193
+2.82%
$-- $36,209
5:52 AM $0.0187
+2.92%
$-- $35,821
5:51 AM $0.018
+2.93%
$-- $35,253
5:50 AM $0.0174
+2.50%
$-- $34,863
5:49 AM $0.0168
+2.88%
$-- $34,403
5:48 AM $0.0163
+3.78%
$-- $33,846
5:47 AM $0.0155
+2.84%
$-- $33,428
5:46 AM $0.015
+3.93%
$-- $31,949
5:45 AM $0.0133
+9.07%
$-- $30,876
5:44 AM $0.012
+2.83%
$-- $30,474
5:43 AM $0.0116
+2.60%
$-- $30,116
5:42 AM $0.0112
+3.50%
$-- $29,696
5:41 AM $0.0108
+3.67%
$-- $29,218
5:40 AM $0.0103
-6.72%
$-- $28,423
5:39 AM $0.0109
+2.90%
$-- $28,067
5:38 AM $0.0106
+15.93%
$-- $26,509
5:37 AM $0.00901
+8.21%
$-- $25,681
5:36 AM $0.00823
+1.92%
$-- $25,407
5:35 AM $0.00798
+1.78%
$-- $25,086
5:34 AM $0.00781
-7.16%
$-- $23,083
5:33 AM $0.00836
+1.96%
$-- $22,616
Download