央视AI武侠短剧 Historical Data

流金谷恩仇录
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅662
+0.00%
$ -- $ 45
May 16, 2026 $ 0.0₅553
+0.00%
$ -- $ 29
May 9, 2026 $ 0.0₅647
+0.00%
$ -- $ 116
May 5, 2026 $ 0.0₅587
+0.00%
$ -- $ 94
Apr 24, 2026 $ 0.0₅674
+0.00%
$ -- $ 223
Apr 22, 2026 $ 0.0₅875
+5.18%
$ -- $ 703
Apr 20, 2026 $ 0.0₅729
-7.83%
$ -- $ 1,209
Apr 19, 2026 $ 0.0₅986
+12.01%
$ -- $ 1,496
Apr 16, 2026 $ 0.0000106
+22.55%
$ -- $ 1,396
Apr 15, 2026 $ 0.0000105
+2.48%
$ -- $ 385
Apr 14, 2026 $ 0.0000104
+1.91%
$ -- $ 1,769
Apr 13, 2026 $ 0.0000142
+1.41%
$ -- $ 1,045
Apr 12, 2026 $ 0.0000124
+13.95%
$ -- $ 1,022
Apr 11, 2026 $ 0.0000114
+10.53%
$ -- $ 2,483
Apr 9, 2026 $ 0.0000118
-12.45%
$ -- $ 2,190
Apr 8, 2026 $ 0.0000133
-21.85%
$ -- $ 4,144
Apr 7, 2026 $ 0.000016
-2.20%
$ -- $ 949
Apr 6, 2026 $ 0.0000152
-8.39%
$ -- $ 1,354
Apr 5, 2026 $ 0.0000157
-16.10%
$ -- $ 2,724
Apr 4, 2026 $ 0.0000174
-11.26%
$ -- $ 2,330
Apr 3, 2026 $ 0.0000193
-0.52%
$ -- $ 2,060
Apr 2, 2026 $ 0.0000205
+18.94%
$ -- $ 38,096
Apr 1, 2026 $ 0.0000174
-26.08%
$ -- $ 65,200
Mar 31, 2026 $ 0.0000235
+115.76%
$ -- $ 16,267
Mar 30, 2026 $ 0.000011
+3.89%
$ -- $ 545
Mar 29, 2026 $ 0.0000106
-6.95%
$ -- $ 816
Mar 28, 2026 $ 0.0000116
-32.30%
$ -- $ 8,176
Mar 27, 2026 $ 0.0000172
+82.67%
$ -- $ 102,192
Mar 26, 2026 $ 0.0₅959
-22.48%
$ -- $ 4,661
Mar 25, 2026 $ 0.0000124
-15.50%
$ -- $ 3,444
Mar 24, 2026 $ 0.0000155
+2.04%
$ -- $ 5,745
Mar 23, 2026 $ 0.000015
+13.18%
$ -- $ 2,056
Mar 22, 2026 $ 0.0000131
-9.76%
$ -- $ 2,658
Mar 21, 2026 $ 0.000014
-41.52%
$ -- $ 9,325
Mar 20, 2026 $ 0.0000323
-40.23%
$ -- $ 23,699
Mar 19, 2026 $ 0.0000549
-30.68%
$ -- $ 63,584
Mar 18, 2026 $ 0.000078
+42.00%
$ -- $ 375,889
Download