央视AI武侠短剧 Historical Data

流金谷恩仇录 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000207
-12.00%
$ -- $ 27,280
Mar 31, 11 PM $ 0.0000235
+71.73%
$ -- $ 16,267
Mar 31, 10 PM $ 0.0000148
+34.68%
$ -- $ 5,350
Mar 31, 3 PM $ 0.0000109
+0.01%
$ -- $ 4,393
Mar 31, 2 PM $ 0.0000115
+12.53%
$ -- $ 4,263
Mar 31, 10 AM $ 0.0₅976
+0.00%
$ -- $ 323
Mar 31, 4 AM $ 0.0000109
+0.00%
$ -- $ 476
Mar 30, 7 AM $ 0.000011
+3.88%
$ -- $ 545
Mar 30, 6 AM $ 0.0000108
+0.00%
$ -- $ 385
Mar 30, 5 AM $ 0.0000106
+0.00%
$ -- $ 324
Mar 29, 3 PM $ 0.0000106
-0.30%
$ -- $ 816
Mar 29, 2 PM $ 0.0000107
+0.00%
$ -- $ 836
Mar 29, 1 PM $ 0.0000108
+0.13%
$ -- $ 965
Mar 29, 8 AM $ 0.0000116
+0.00%
$ -- $ 1,881
Mar 29, 2 AM $ 0.0000114
+0.00%
$ -- $ 4,339
Mar 28, 7 PM $ 0.0000116
-0.02%
$ -- $ 8,176
Mar 28, 2 PM $ 0.0000124
+0.00%
$ -- $ 105,506
Mar 28, 12 PM $ 0.0000124
-0.79%
$ -- $ 105,092
Mar 28, 11 AM $ 0.0000128
+0.00%
$ -- $ 105,576
Mar 28, 10 AM $ 0.0000132
+2.13%
$ -- $ 105,680
Mar 28, 9 AM $ 0.0000128
-11.49%
$ -- $ 106,011
Mar 28, 8 AM $ 0.0000151
-9.82%
$ -- $ 105,321
Mar 28, 7 AM $ 0.0000168
+0.67%
$ -- $ 105,009
Mar 28, 6 AM $ 0.0000168
+6.13%
$ -- $ 104,822
Mar 28, 5 AM $ 0.0000158
+14.01%
$ -- $ 103,901
Mar 28, 3 AM $ 0.0000148
-4.15%
$ -- $ 102,876
Mar 28, 2 AM $ 0.0000153
+1.84%
$ -- $ 102,638
Mar 28, 1 AM $ 0.0000154
-10.06%
$ -- $ 102,387
Mar 28, 12 AM $ 0.0000171
+0.05%
$ -- $ 102,352
Mar 27, 11 PM $ 0.0000172
-9.64%
$ -- $ 102,192
Mar 27, 10 PM $ 0.0000192
+7.18%
$ -- $ 101,128
Mar 27, 9 PM $ 0.0000177
+0.37%
$ -- $ 98,588
Mar 27, 8 PM $ 0.0000176
-1.83%
$ -- $ 98,331
Mar 27, 7 PM $ 0.0000184
+0.27%
$ -- $ 97,969
Mar 27, 6 PM $ 0.0000186
-10.51%
$ -- $ 94,533
Mar 27, 5 PM $ 0.0000207
-11.70%
$ -- $ 92,097
Mar 27, 4 PM $ 0.0000234
-20.29%
$ -- $ 90,061
Mar 27, 3 PM $ 0.000031
+334.03%
$ -- $ 32,305
Mar 27, 11 AM $ 0.0₅9
+0.00%
$ -- $ 665
Mar 27, 10 AM $ 0.0₅916
+0.00%
$ -- $ 666
Mar 27, 9 AM $ 0.0₅916
+6.08%
$ -- $ 333
Mar 27, 5 AM $ 0.0₅94
+0.00%
$ -- $ 2,955
Mar 26, 1 PM $ 0.0₅959
-1.56%
$ -- $ 4,661
Mar 26, 12 PM $ 0.0₅97
+0.00%
$ -- $ 4,595
Mar 26, 8 AM $ 0.0000105
-1.14%
$ -- $ 2,375
Mar 26, 7 AM $ 0.0000104
+0.00%
$ -- $ 2,877
Mar 26, 6 AM $ 0.0000108
+0.00%
$ -- $ 3,052
Mar 26, 3 AM $ 0.0000105
+0.02%
$ -- $ 3,093
Mar 26, 2 AM $ 0.0000108
-12.46%
$ -- $ 3,520
Mar 25, 11 PM $ 0.0000124
-1.88%
$ -- $ 3,444