央视AI武侠短剧 Historical Data

流金谷恩仇录 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000124
-1.88%
$ -- $ 3,444
Mar 25, 10 PM $ 0.0000126
+0.30%
$ -- $ 3,437
Mar 25, 3 PM $ 0.0000114
+0.00%
$ -- $ 3,213
Mar 25, 2 PM $ 0.0000114
-28.08%
$ -- $ 3,334
Mar 25, 11 AM $ 0.0000139
+4.30%
$ -- $ 3,985
Mar 25, 10 AM $ 0.0000131
+1.15%
$ -- $ 4,148
Mar 25, 9 AM $ 0.0000128
-4.15%
$ -- $ 4,127
Mar 25, 8 AM $ 0.0000133
-1.64%
$ -- $ 4,441
Mar 25, 7 AM $ 0.0000145
+2.69%
$ -- $ 3,979
Mar 25, 5 AM $ 0.000014
+2.60%
$ -- $ 4,537
Mar 25, 4 AM $ 0.0000136
+0.00%
$ -- $ 5,007
Mar 25, 3 AM $ 0.0000136
-7.01%
$ -- $ 4,989
Mar 25, 2 AM $ 0.0000156
+6.25%
$ -- $ 4,530
Mar 24, 4 PM $ 0.0000155
+0.00%
$ -- $ 5,745
Mar 24, 3 PM $ 0.0000155
+3.27%
$ -- $ 5,845
Mar 24, 2 PM $ 0.0000139
+0.00%
$ -- $ 5,404
Mar 24, 1 PM $ 0.0000142
-11.57%
$ -- $ 5,352
Mar 24, 12 PM $ 0.0000164
+4.18%
$ -- $ 4,944
Mar 24, 11 AM $ 0.0000154
-0.85%
$ -- $ 4,579
Mar 24, 9 AM $ 0.0000155
-6.96%
$ -- $ 4,254
Mar 24, 8 AM $ 0.0000181
+0.75%
$ -- $ 3,705
Mar 24, 7 AM $ 0.0000186
+2.52%
$ -- $ 3,532
Mar 24, 5 AM $ 0.0000171
+3.03%
$ -- $ 2,883
Mar 24, 4 AM $ 0.0000157
+0.00%
$ -- $ 2,421
Mar 24, 2 AM $ 0.0000162
+3.50%
$ -- $ 3,303
Mar 24, 1 AM $ 0.0000157
+4.23%
$ -- $ 2,950
Mar 24, 12 AM $ 0.0000151
-0.02%
$ -- $ 2,815
Mar 23, 11 PM $ 0.000015
-0.46%
$ -- $ 2,056
Mar 23, 6 PM $ 0.0000146
+0.00%
$ -- $ 1,935
Mar 23, 5 PM $ 0.0000143
+7.40%
$ -- $ 2,111
Mar 23, 4 PM $ 0.0000133
+6.13%
$ -- $ 1,827
Mar 23, 3 PM $ 0.0000126
+0.00%
$ -- $ 1,684
Mar 23, 9 AM $ 0.0000128
+0.71%
$ -- $ 1,837
Mar 23, 8 AM $ 0.0000128
-1.80%
$ -- $ 2,085
Mar 23, 7 AM $ 0.0000131
+0.99%
$ -- $ 3,135
Mar 23, 6 AM $ 0.0000128
+0.00%
$ -- $ 3,141
Mar 23, 4 AM $ 0.000014
+10.90%
$ -- $ 3,027
Mar 23, 3 AM $ 0.0000132
-0.01%
$ -- $ 2,204
Mar 22, 6 PM $ 0.0000131
+0.35%
$ -- $ 2,658
Mar 22, 3 PM $ 0.0000135
+2.83%
$ -- $ 2,428
Mar 22, 2 PM $ 0.0000133
-4.03%
$ -- $ 2,478
Mar 22, 1 PM $ 0.0000139
+0.00%
$ -- $ 2,375
Mar 22, 11 AM $ 0.0000137
+0.00%
$ -- $ 3,193
Mar 22, 9 AM $ 0.0000143
+3.51%
$ -- $ 6,964
Mar 22, 8 AM $ 0.0000136
+3.60%
$ -- $ 6,659
Mar 22, 7 AM $ 0.0000134
+0.00%
$ -- $ 5,972
Mar 22, 6 AM $ 0.0000134
+0.00%
$ -- $ 5,978
Mar 22, 4 AM $ 0.0000139
+0.00%
$ -- $ 6,802
Mar 22, 3 AM $ 0.0000138
+1.01%
$ -- $ 6,844
Mar 22, 2 AM $ 0.0000137
+0.00%
$ -- $ 6,948