央视AI武侠短剧 Historical Data

流金谷恩仇录 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000143
+7.40%
$ -- $ 2,111
Mar 23, 4 PM $ 0.0000133
+6.13%
$ -- $ 1,827
Mar 23, 3 PM $ 0.0000126
+0.00%
$ -- $ 1,684
Mar 23, 9 AM $ 0.0000128
+0.71%
$ -- $ 1,837
Mar 23, 8 AM $ 0.0000128
-1.80%
$ -- $ 2,085
Mar 23, 7 AM $ 0.0000131
+0.99%
$ -- $ 3,135
Mar 23, 6 AM $ 0.0000128
+0.00%
$ -- $ 3,141
Mar 23, 4 AM $ 0.000014
+10.90%
$ -- $ 3,027
Mar 23, 3 AM $ 0.0000132
-0.01%
$ -- $ 2,204
Mar 22, 6 PM $ 0.0000131
+0.35%
$ -- $ 2,658
Mar 22, 3 PM $ 0.0000135
+2.83%
$ -- $ 2,428
Mar 22, 2 PM $ 0.0000133
-4.03%
$ -- $ 2,478
Mar 22, 1 PM $ 0.0000139
+0.00%
$ -- $ 2,375
Mar 22, 11 AM $ 0.0000137
+0.00%
$ -- $ 3,193
Mar 22, 9 AM $ 0.0000143
+3.51%
$ -- $ 6,964
Mar 22, 8 AM $ 0.0000136
+3.60%
$ -- $ 6,659
Mar 22, 7 AM $ 0.0000134
+0.00%
$ -- $ 5,972
Mar 22, 6 AM $ 0.0000134
+0.00%
$ -- $ 5,978
Mar 22, 4 AM $ 0.0000139
+0.00%
$ -- $ 6,802
Mar 22, 3 AM $ 0.0000138
+1.01%
$ -- $ 6,844
Mar 22, 2 AM $ 0.0000137
+0.00%
$ -- $ 6,948
Mar 22, 1 AM $ 0.0000142
-2.39%
$ -- $ 8,419
Mar 21, 6 PM $ 0.000014
+0.00%
$ -- $ 9,325
Mar 21, 4 PM $ 0.0000141
+0.00%
$ -- $ 10,033
Mar 21, 3 PM $ 0.0000142
+2.63%
$ -- $ 10,027
Mar 21, 2 PM $ 0.0000133
+0.00%
$ -- $ 14,140
Mar 21, 1 PM $ 0.000013
+0.98%
$ -- $ 14,619
Mar 21, 12 PM $ 0.0000128
+11.09%
$ -- $ 15,564
Mar 21, 11 AM $ 0.0000117
-26.92%
$ -- $ 16,232
Mar 21, 10 AM $ 0.0000158
-3.83%
$ -- $ 16,005
Mar 21, 9 AM $ 0.0000163
-1.58%
$ -- $ 15,968
Mar 21, 8 AM $ 0.0000166
-3.27%
$ -- $ 14,093
Mar 21, 7 AM $ 0.000017
+0.65%
$ -- $ 13,836
Mar 21, 6 AM $ 0.0000168
-4.12%
$ -- $ 16,059
Mar 21, 5 AM $ 0.0000175
+4.62%
$ -- $ 18,640
Mar 21, 4 AM $ 0.0000168
-8.69%
$ -- $ 18,517
Mar 21, 3 AM $ 0.0000182
-3.50%
$ -- $ 18,939
Mar 21, 2 AM $ 0.0000187
+3.68%
$ -- $ 20,731
Mar 21, 1 AM $ 0.0000182
-4.15%
$ -- $ 21,430
Mar 21, 12 AM $ 0.0000231
-3.68%
$ -- $ 21,950
Mar 20, 3 PM $ 0.0000323
+31.46%
$ -- $ 23,699
Mar 20, 2 PM $ 0.0000246
+2.83%
$ -- $ 24,173
Mar 20, 1 PM $ 0.0000235
-5.08%
$ -- $ 24,133
Mar 20, 12 PM $ 0.0000288
-1.02%
$ -- $ 25,015
Mar 20, 11 AM $ 0.0000291
-15.45%
$ -- $ 24,909
Mar 20, 10 AM $ 0.0000352
+1.00%
$ -- $ 25,660
Mar 20, 9 AM $ 0.0000348
+6.26%
$ -- $ 27,237
Mar 20, 8 AM $ 0.0000333
+3.80%
$ -- $ 31,668
Mar 20, 7 AM $ 0.0000321
-2.61%
$ -- $ 37,521
Mar 20, 6 AM $ 0.0000314
+11.65%
$ -- $ 36,239