央视AI武侠短剧 Historical Data

流金谷恩仇录 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000142
-2.39%
$ -- $ 8,419
Mar 21, 6 PM $ 0.000014
+0.00%
$ -- $ 9,325
Mar 21, 4 PM $ 0.0000141
+0.00%
$ -- $ 10,033
Mar 21, 3 PM $ 0.0000142
+2.63%
$ -- $ 10,027
Mar 21, 2 PM $ 0.0000133
+0.00%
$ -- $ 14,140
Mar 21, 1 PM $ 0.000013
+0.98%
$ -- $ 14,619
Mar 21, 12 PM $ 0.0000128
+11.09%
$ -- $ 15,564
Mar 21, 11 AM $ 0.0000117
-26.92%
$ -- $ 16,232
Mar 21, 10 AM $ 0.0000158
-3.83%
$ -- $ 16,005
Mar 21, 9 AM $ 0.0000163
-1.58%
$ -- $ 15,968
Mar 21, 8 AM $ 0.0000166
-3.27%
$ -- $ 14,093
Mar 21, 7 AM $ 0.000017
+0.65%
$ -- $ 13,836
Mar 21, 6 AM $ 0.0000168
-4.12%
$ -- $ 16,059
Mar 21, 5 AM $ 0.0000175
+4.62%
$ -- $ 18,640
Mar 21, 4 AM $ 0.0000168
-8.69%
$ -- $ 18,517
Mar 21, 3 AM $ 0.0000182
-3.50%
$ -- $ 18,939
Mar 21, 2 AM $ 0.0000187
+3.68%
$ -- $ 20,731
Mar 21, 1 AM $ 0.0000182
-4.15%
$ -- $ 21,430
Mar 21, 12 AM $ 0.0000231
-3.68%
$ -- $ 21,950
Mar 20, 3 PM $ 0.0000323
+31.46%
$ -- $ 23,699
Mar 20, 2 PM $ 0.0000246
+2.83%
$ -- $ 24,173
Mar 20, 1 PM $ 0.0000235
-5.08%
$ -- $ 24,133
Mar 20, 12 PM $ 0.0000288
-1.02%
$ -- $ 25,015
Mar 20, 11 AM $ 0.0000291
-15.45%
$ -- $ 24,909
Mar 20, 10 AM $ 0.0000352
+1.00%
$ -- $ 25,660
Mar 20, 9 AM $ 0.0000348
+6.26%
$ -- $ 27,237
Mar 20, 8 AM $ 0.0000333
+3.80%
$ -- $ 31,668
Mar 20, 7 AM $ 0.0000321
-2.61%
$ -- $ 37,521
Mar 20, 6 AM $ 0.0000314
+11.65%
$ -- $ 36,239
Mar 20, 5 AM $ 0.0000284
-17.93%
$ -- $ 37,620
Mar 20, 4 AM $ 0.0000342
-11.66%
$ -- $ 37,415
Mar 20, 3 AM $ 0.0000392
+5.21%
$ -- $ 40,659
Mar 20, 2 AM $ 0.0000371
-12.77%
$ -- $ 42,608
Mar 20, 1 AM $ 0.0000423
-12.86%
$ -- $ 46,734
Mar 20, 12 AM $ 0.0000497
-7.91%
$ -- $ 51,541
Mar 19, 11 PM $ 0.0000549
+0.97%
$ -- $ 63,584
Mar 19, 7 PM $ 0.000054
+3.16%
$ -- $ 75,490
Mar 19, 6 PM $ 0.0000534
+0.00%
$ -- $ 75,496
Mar 19, 5 PM $ 0.0000543
+8.08%
$ -- $ 75,756
Mar 19, 4 PM $ 0.00005
-4.22%
$ -- $ 77,210
Mar 19, 3 PM $ 0.0000531
+23.26%
$ -- $ 78,259
Mar 19, 2 PM $ 0.0000441
+2.94%
$ -- $ 76,796
Mar 19, 1 PM $ 0.0000429
+11.22%
$ -- $ 78,721
Mar 19, 12 PM $ 0.0000386
+7.22%
$ -- $ 79,171
Mar 19, 11 AM $ 0.0000346
-5.76%
$ -- $ 81,108
Mar 19, 10 AM $ 0.0000364
+14.63%
$ -- $ 92,935
Mar 19, 9 AM $ 0.0000295
-7.34%
$ -- $ 97,390
Mar 19, 8 AM $ 0.0000318
-13.09%
$ -- $ 96,275
Mar 19, 7 AM $ 0.0000363
-28.43%
$ -- $ 99,204
Mar 19, 6 AM $ 0.000051
-5.08%
$ -- $ 105,426