央视AI武侠短剧 Historical Data

流金谷恩仇录 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000525
-3.44%
$ -- $ 110,343
Mar 19, 4 AM $ 0.0000541
-16.80%
$ -- $ 156,117
Mar 19, 3 AM $ 0.0000728
+4.98%
$ -- $ 299,683
Mar 19, 2 AM $ 0.0000705
+22.30%
$ -- $ 394,457
Mar 19, 1 AM $ 0.0000586
+14.12%
$ -- $ 388,291
Mar 19, 12 AM $ 0.0000513
-35.19%
$ -- $ 382,904
Mar 18, 11 PM $ 0.000078
+11.25%
$ -- $ 375,889
Mar 18, 10 PM $ 0.0000695
+57.34%
$ -- $ 362,724
Mar 18, 9 PM $ 0.0000415
+4.68%
$ -- $ 355,273
Mar 18, 8 PM $ 0.0000393
+0.00%
$ -- $ 353,946
Mar 18, 7 PM $ 0.0000388
-0.24%
$ -- $ 353,007
Mar 18, 6 PM $ 0.0000402
-10.97%
$ -- $ 352,743
Mar 18, 5 PM $ 0.0000453
+2.12%
$ -- $ 352,889
Mar 18, 4 PM $ 0.0000435
+22.38%
$ -- $ 349,649
Mar 18, 3 PM $ 0.0000349
-5.60%
$ -- $ 345,511
Mar 18, 2 PM $ 0.000038
+5.71%
$ -- $ 346,013
Mar 18, 1 PM $ 0.0000365
+3.61%
$ -- $ 347,942
Mar 18, 12 PM $ 0.0000358
-4.58%
$ -- $ 346,341
Mar 18, 11 AM $ 0.0000372
-14.08%
$ -- $ 346,112
Mar 18, 10 AM $ 0.0000406
-24.79%
$ -- $ 338,190
Mar 18, 9 AM $ 0.0000541
-1.58%
$ -- $ 332,749
Download