央视AI武侠短剧 Historical Data

流金谷恩仇录
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅802
+0.00%
$ -- $ 1,066
Today, at 7 AM $ 0.0₅881
+0.00%
$ -- $ 557
Apr 16, 1 AM $ 0.0000106
+22.55%
$ -- $ 1,396
Apr 15, 2 PM $ 0.0000105
+0.00%
$ -- $ 385
Apr 15, 4 AM $ 0.0000105
+2.45%
$ -- $ 1,345
Apr 14, 2 PM $ 0.0000104
+1.91%
$ -- $ 1,769
Apr 13, 11 AM $ 0.0000142
+0.00%
$ -- $ 1,045
Apr 13, 10 AM $ 0.0000142
+0.41%
$ -- $ 1,031
Apr 13, 4 AM $ 0.0000138
+0.09%
$ -- $ 977
Apr 13, 2 AM $ 0.0000138
+0.00%
$ -- $ 1,391
Apr 13, 1 AM $ 0.0000139
+0.00%
$ -- $ 1,366
Apr 13, 12 AM $ 0.0000141
+0.00%
$ -- $ 1,386
Apr 12, 6 PM $ 0.0000124
+0.00%
$ -- $ 1,022
Apr 12, 5 PM $ 0.0000123
+1.40%
$ -- $ 991
Apr 12, 4 PM $ 0.0000121
+0.00%
$ -- $ 1,057
Apr 12, 3 PM $ 0.000012
-5.08%
$ -- $ 1,030
Apr 12, 1 PM $ 0.0000121
+0.00%
$ -- $ 848
Apr 12, 6 AM $ 0.0000118
+0.00%
$ -- $ 1,563
Apr 12, 3 AM $ 0.0000122
+8.32%
$ -- $ 2,884
Apr 12, 1 AM $ 0.0000109
+0.00%
$ -- $ 2,546
Apr 11, 1 PM $ 0.0000114
+0.61%
$ -- $ 2,483
Apr 11, 12 PM $ 0.0000112
-2.05%
$ -- $ 2,348
Apr 11, 8 AM $ 0.0000109
-7.99%
$ -- $ 1,834
Apr 11, 7 AM $ 0.000012
+0.00%
$ -- $ 1,792
Apr 11, 5 AM $ 0.0000118
+11.71%
$ -- $ 1,808
Apr 11, 4 AM $ 0.0000103
-0.19%
$ -- $ 488
Apr 9, 4 PM $ 0.0000118
+0.00%
$ -- $ 2,190
Apr 9, 3 PM $ 0.0000115
+5.26%
$ -- $ 2,074
Apr 9, 1 PM $ 0.0000111
-3.50%
$ -- $ 3,250
Apr 9, 12 PM $ 0.0000117
+6.43%
$ -- $ 3,061
Apr 9, 11 AM $ 0.0000122
+0.00%
$ -- $ 2,396
Apr 9, 10 AM $ 0.0000128
+5.49%
$ -- $ 2,273
Apr 9, 8 AM $ 0.0000126
+0.00%
$ -- $ 2,268
Apr 9, 3 AM $ 0.0000138
+0.00%
$ -- $ 3,713
Apr 9, 1 AM $ 0.0000135
+0.00%
$ -- $ 4,062
Apr 8, 4 PM $ 0.0000133
+0.32%
$ -- $ 4,144
Apr 8, 3 PM $ 0.000013
+15.65%
$ -- $ 4,163
Apr 8, 2 PM $ 0.0000113
-0.77%
$ -- $ 2,995
Apr 8, 1 PM $ 0.0000115
+0.00%
$ -- $ 2,966
Apr 8, 10 AM $ 0.0000116
+0.00%
$ -- $ 2,948
Apr 8, 8 AM $ 0.000012
-8.58%
$ -- $ 2,797
Apr 8, 6 AM $ 0.0000139
-15.63%
$ -- $ 2,424
Apr 8, 5 AM $ 0.0000166
-1.13%
$ -- $ 2,730
Apr 8, 4 AM $ 0.000017
-1.70%
$ -- $ 2,096
Apr 8, 3 AM $ 0.0000173
+2.59%
$ -- $ 1,941
Apr 8, 2 AM $ 0.0000177
+3.26%
$ -- $ 1,291
Apr 8, 1 AM $ 0.000017
+0.00%
$ -- $ 1,158
Apr 8, 12 AM $ 0.000017
+0.00%
$ -- $ 1,152
Apr 7, 5 PM $ 0.000016
+0.00%
$ -- $ 949
Apr 7, 6 AM $ 0.0000164
+3.44%
$ -- $ 1,476
Download