Memetic Warfare Historical Data

MEMETIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅913
+0.00%
$ 9,132 $ 10
Apr 20, 2026 $ 0.0₅898
+0.00%
$ -- $ 215
Apr 19, 2026 $ 0.0₅996
-0.28%
$ 9,957 $ 8
Apr 17, 2026 $ 0.0₅998
+0.00%
$ -- $ 111
Apr 15, 2026 $ 0.0₅983
-11.90%
$ -- $ 1,228
Apr 14, 2026 $ 0.0000118
+10.89%
$ -- $ 511
Apr 13, 2026 $ 0.0000105
+3.94%
$ 10,504 $ 317
Apr 10, 2026 $ 0.0₅953
+0.00%
$ -- $ 66
Apr 9, 2026 $ 0.0₅977
-0.40%
$ -- $ 197
Apr 8, 2026 $ 0.0000104
-0.56%
$ 10,416 $ 1,416
Apr 7, 2026 $ 0.0000105
-5.24%
$ 10,465 $ 4,322
Apr 6, 2026 $ 0.0000119
+7.70%
$ 11,906 $ 704
Apr 5, 2026 $ 0.0000111
+15.58%
$ 11,139 $ 412
Apr 4, 2026 $ 0.0₅894
-16.14%
$ -- $ 969
Apr 2, 2026 $ 0.0000104
-26.28%
$ 10,400 $ 766
Apr 1, 2026 $ 0.0000152
-0.06%
$ 15,217 $ 520
Mar 31, 2026 $ 0.0000143
-1.87%
$ 14,330 $ 1,743
Mar 30, 2026 $ 0.0000137
-9.21%
$ -- $ 405
Mar 29, 2026 $ 0.0000137
+1.72%
$ -- $ 468
Mar 28, 2026 $ 0.0000135
-17.81%
$ 13,495 $ 1,008
Mar 27, 2026 $ 0.0000153
+8.65%
$ 15,306 $ 2,523
Mar 26, 2026 $ 0.0000143
+5.98%
$ 14,342 $ 7,151
Mar 25, 2026 $ 0.0000141
-2.66%
$ 14,125 $ 1,157
Mar 24, 2026 $ 0.0000128
+2.94%
$ 12,757 $ 5,913
Mar 23, 2026 $ 0.0000125
-25.71%
$ 12,392 $ 5,134
Mar 22, 2026 $ 0.0000158
-2.43%
$ 15,804 $ 1,915
Mar 21, 2026 $ 0.0000202
-16.24%
$ 20,193 $ 1,297
Mar 20, 2026 $ 0.000024
+5.43%
$ 24,006 $ 2,826
Mar 19, 2026 $ 0.0000231
+36.26%
$ 23,094 $ 8,343
Mar 18, 2026 $ 0.0000171
-22.67%
$ 17,109 $ 3,095
Mar 17, 2026 $ 0.000022
-29.83%
$ 21,990 $ 4,920
Mar 16, 2026 $ 0.0000314
-3.70%
$ 31,417 $ 15,382
Mar 13, 2026 $ 0.0000448
+21.48%
$ -- $ 7,313
Mar 12, 2026 $ 0.0000369
+20.10%
$ -- $ 31,232
Download