Memetic Warfare Historical Data

MEMETIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅913
+0.00%
$ 9,132 $ 10
Today, at 8 AM $ 0.0₅913
+0.00%
$ 9,132 $ 10
Apr 20, 1 PM $ 0.0₅898
+0.00%
$ 8,981 $ 215
Apr 19, 9 PM $ 0.0₅996
+0.00%
$ 9,957 $ 8
Apr 19, 8 PM $ 0.0₅997
-0.20%
$ 9,965 $ 5
Apr 17, 3 AM $ 0.0₅998
+0.00%
$ 9,976 $ 111
Apr 15, 2 PM $ 0.0₅983
+0.00%
$ 9,826 $ 1,228
Apr 15, 1 PM $ 0.0000102
+0.00%
$ 10,229 $ 1,245
Apr 15, 12 PM $ 0.0000104
+0.73%
$ 10,398 $ 1,205
Apr 15, 11 AM $ 0.0000105
-8.47%
$ 10,482 $ 1,179
Apr 15, 7 AM $ 0.0000112
+0.09%
$ 11,163 $ 720
Apr 14, 3 PM $ 0.0000118
-0.51%
$ 11,801 $ 511
Apr 14, 2 PM $ 0.000012
-0.32%
$ 11,985 $ 511
Apr 14, 10 AM $ 0.0000119
+14.53%
$ 11,934 $ 650
Apr 14, 9 AM $ 0.0000106
+0.00%
$ 10,642 $ 323
Apr 13, 6 PM $ 0.0000105
+0.00%
$ 10,504 $ 317
Apr 13, 2 PM $ 0.0000101
+0.00%
$ 10,106 $ 245
Apr 10, 4 PM $ 0.0₅953
+0.00%
$ 9,531 $ 66
Apr 9, 3 PM $ 0.0₅977
+0.00%
$ 9,772 $ 197
Apr 9, 5 AM $ 0.0₅981
+0.00%
$ 9,811 $ 157
Apr 8, 7 PM $ 0.0000104
+0.00%
$ 10,416 $ 1,416
Apr 8, 8 AM $ 0.0₅914
+0.00%
$ 9,136 $ 3,947
Apr 8, 7 AM $ 0.0₅911
+0.00%
$ 9,112 $ 4,047
Apr 8, 6 AM $ 0.0₅906
-1.02%
$ 9,062 $ 4,007
Apr 8, 5 AM $ 0.0₅917
+0.00%
$ 9,166 $ 4,040
Apr 8, 4 AM $ 0.0₅924
+0.25%
$ 9,239 $ 4,061
Apr 8, 3 AM $ 0.0₅925
+0.00%
$ 9,250 $ 4,054
Apr 8, 2 AM $ 0.0₅944
+0.68%
$ 9,438 $ 4,062
Apr 8, 1 AM $ 0.0₅941
-5.46%
$ 9,409 $ 4,081
Apr 8, 12 AM $ 0.0000101
-3.73%
$ 10,083 $ 4,187
Apr 7, 11 PM $ 0.0000105
+0.77%
$ 10,465 $ 4,322
Apr 7, 10 PM $ 0.0000102
-13.98%
$ 10,189 $ 4,259
Apr 7, 9 PM $ 0.0000119
-3.55%
$ 11,943 $ 4,047
Apr 7, 7 PM $ 0.0000123
-1.36%
$ 12,273 $ 3,909
Apr 7, 6 PM $ 0.0000125
-11.69%
$ 12,492 $ 3,895
Apr 7, 5 PM $ 0.0000134
+0.03%
$ 13,384 $ 4,005
Apr 7, 11 AM $ 0.0000104
+0.00%
$ 10,403 $ 497
Apr 7, 8 AM $ 0.0000108
+0.00%
$ 10,787 $ 483
Apr 7, 7 AM $ 0.000011
+0.00%
$ 11,044 $ 387
Apr 6, 8 PM $ 0.0000119
+0.00%
$ 11,906 $ 704
Apr 6, 5 PM $ 0.0000126
+5.96%
$ 12,606 $ 406
Apr 6, 12 PM $ 0.0000109
+0.00%
$ 10,940 $ 477
Apr 6, 4 AM $ 0.0000111
+0.00%
$ 11,054 $ 552
Apr 5, 9 PM $ 0.0000111
+0.00%
$ 11,139 $ 412
Apr 5, 3 PM $ 0.0000105
+0.43%
$ 10,487 $ 1,629
Apr 5, 12 PM $ 0.0₅986
+2.30%
$ 9,860 $ 1,555
Apr 4, 4 PM $ 0.0₅894
+0.00%
$ 8,935 $ 969
Apr 4, 3 PM $ 0.0₅974
+0.00%
$ 9,735 $ 753
Apr 4, 7 AM $ 0.0₅892
+0.00%
$ 8,920 $ 646
Apr 4, 12 AM $ 0.0000107
+0.00%
$ 10,655 $ 533
Download