Memetic Warfare Historical Data

MEMETIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000104
+0.00%
$ 10,400 $ 766
Apr 2, 6 PM $ 0.0000104
+0.00%
$ 10,414 $ 837
Apr 2, 2 PM $ 0.0000107
+0.00%
$ 10,709 $ 898
Apr 2, 1 AM $ 0.0000141
+0.00%
$ 14,111 $ 557
Apr 2, 12 AM $ 0.0000141
+0.00%
$ 14,107 $ 550
Apr 1, 10 PM $ 0.0000152
+0.00%
$ 15,217 $ 520
Apr 1, 7 PM $ 0.0000155
+9.96%
$ 15,532 $ 577
Apr 1, 6 PM $ 0.0000142
-2.37%
$ 14,154 $ 467
Apr 1, 3 PM $ 0.0000144
+0.00%
$ 14,414 $ 837
Apr 1, 1 PM $ 0.0000147
+0.00%
$ 14,737 $ 827
Apr 1, 11 AM $ 0.0000148
+0.00%
$ 14,829 $ 782
Apr 1, 6 AM $ 0.0000152
-0.92%
$ 15,147 $ 1,235
Apr 1, 5 AM $ 0.0000152
+0.00%
$ 15,227 $ 1,213
Mar 31, 10 PM $ 0.0000143
+0.00%
$ 14,330 $ 1,743
Mar 31, 9 PM $ 0.0000144
-1.89%
$ 14,400 $ 1,744
Mar 31, 4 PM $ 0.0000147
-2.67%
$ 14,652 $ 1,780
Mar 31, 11 AM $ 0.0000137
+0.00%
$ 13,701 $ 1,261
Mar 31, 6 AM $ 0.0000139
+0.00%
$ 13,896 $ 1,308
Mar 31, 5 AM $ 0.0000152
-0.66%
$ 15,199 $ 1,214
Mar 31, 4 AM $ 0.000014
+0.00%
$ 13,984 $ 1,121
Mar 31, 3 AM $ 0.0000146
-0.29%
$ 14,560 $ 731
Mar 30, 4 PM $ 0.0000137
+0.00%
$ 13,687 $ 405
Mar 30, 11 AM $ 0.0000141
-0.10%
$ 14,135 $ 359
Mar 30, 10 AM $ 0.0000142
-5.99%
$ 14,173 $ 231
Mar 29, 11 AM $ 0.0000137
+0.00%
$ 13,651 $ 468
Mar 29, 10 AM $ 0.0000137
-0.22%
$ 13,660 $ 462
Mar 29, 1 AM $ 0.0000134
+0.00%
$ 13,420 $ 1,026
Mar 28, 9 PM $ 0.0000135
+0.00%
$ 13,495 $ 1,008
Mar 28, 8 PM $ 0.0000145
+0.00%
$ 14,452 $ 1,006
Mar 28, 7 PM $ 0.0000145
+0.00%
$ 14,473 $ 890
Mar 28, 5 PM $ 0.0000145
-1.74%
$ 14,467 $ 903
Mar 28, 4 PM $ 0.0000148
+0.04%
$ 14,808 $ 1,003
Mar 28, 3 PM $ 0.0000149
+0.00%
$ 14,922 $ 1,019
Mar 28, 5 AM $ 0.0000168
+2.25%
$ 16,787 $ 1,999
Mar 27, 7 PM $ 0.0000153
+0.00%
$ 15,306 $ 2,523
Mar 27, 5 PM $ 0.0000162
-0.29%
$ 16,227 $ 3,079
Mar 27, 4 PM $ 0.0000164
+0.00%
$ 16,432 $ 3,086
Mar 27, 3 PM $ 0.0000162
-2.06%
$ 16,232 $ 3,193
Mar 27, 2 PM $ 0.0000166
+0.00%
$ 16,598 $ 3,730
Mar 27, 1 PM $ 0.0000173
-5.26%
$ 17,315 $ 4,094
Mar 27, 8 AM $ 0.0000158
-8.13%
$ 15,758 $ 3,897
Mar 27, 5 AM $ 0.0000151
-0.53%
$ 15,096 $ 6,705
Mar 27, 3 AM $ 0.0000146
-0.24%
$ 14,620 $ 6,907
Mar 27, 2 AM $ 0.0000152
+7.82%
$ 15,187 $ 7,101
Mar 27, 1 AM $ 0.0000141
+0.00%
$ 14,087 $ 6,793
Mar 26, 10 PM $ 0.0000143
-1.24%
$ 14,342 $ 7,151
Mar 26, 9 PM $ 0.0000145
+3.08%
$ 14,482 $ 7,235
Mar 26, 8 PM $ 0.0000142
+6.08%
$ 14,243 $ 6,813
Mar 26, 7 PM $ 0.0000135
+0.00%
$ 13,483 $ 6,405
Mar 26, 6 PM $ 0.0000127
-1.33%
$ 12,684 $ 6,036