Memetic Warfare Historical Data

MEMETIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000013
+1.00%
$ 12,995 $ 6,174
Mar 26, 4 PM $ 0.0000129
+2.74%
$ 12,937 $ 5,772
Mar 26, 3 PM $ 0.0000125
-4.62%
$ 12,529 $ 5,600
Mar 26, 2 PM $ 0.0000129
-14.50%
$ 12,888 $ 5,802
Mar 26, 1 PM $ 0.0000158
+12.92%
$ 15,830 $ 6,104
Mar 26, 11 AM $ 0.0000142
+0.00%
$ 14,168 $ 4,798
Mar 26, 10 AM $ 0.0000143
-1.43%
$ 14,271 $ 4,890
Mar 26, 9 AM $ 0.0000145
+0.00%
$ 14,498 $ 3,043
Mar 26, 8 AM $ 0.0000146
-0.58%
$ 14,578 $ 3,110
Mar 26, 7 AM $ 0.0000148
-1.24%
$ 14,762 $ 3,145
Mar 26, 6 AM $ 0.0000149
+3.70%
$ 14,929 $ 3,374
Mar 26, 5 AM $ 0.0000147
-17.73%
$ 14,668 $ 3,105
Mar 26, 4 AM $ 0.0000179
-3.70%
$ 17,880 $ 2,898
Mar 26, 3 AM $ 0.0000187
+14.01%
$ 18,653 $ 2,412
Mar 26, 2 AM $ 0.0000161
+11.27%
$ 16,090 $ 1,730
Mar 26, 1 AM $ 0.0000146
+7.40%
$ 14,598 $ 1,490
Mar 26, 12 AM $ 0.0000135
+0.00%
$ 13,532 $ 1,058
Mar 25, 9 PM $ 0.0000141
+0.00%
$ 14,125 $ 1,157
Mar 25, 8 PM $ 0.0000138
+0.00%
$ 13,823 $ 1,056
Mar 25, 7 PM $ 0.0000138
-1.30%
$ 13,815 $ 1,042
Mar 25, 6 PM $ 0.0000142
+0.00%
$ 14,175 $ 1,007
Mar 25, 4 PM $ 0.0000139
+0.00%
$ 13,879 $ 995
Mar 25, 3 PM $ 0.000014
+0.00%
$ 13,964 $ 996
Mar 25, 2 PM $ 0.0000128
+0.00%
$ 12,825 $ 941
Mar 25, 11 AM $ 0.0000127
+0.00%
$ 12,715 $ 1,342
Mar 25, 10 AM $ 0.000013
+0.40%
$ 13,022 $ 1,415
Mar 25, 9 AM $ 0.0000133
-0.01%
$ 13,259 $ 4,833
Mar 25, 8 AM $ 0.0000133
+0.84%
$ 13,299 $ 4,870
Mar 25, 7 AM $ 0.0000145
-0.46%
$ 14,518 $ 4,848
Mar 25, 6 AM $ 0.0000146
-6.41%
$ 14,576 $ 5,498
Mar 25, 5 AM $ 0.0000156
+0.52%
$ 15,578 $ 5,694
Mar 25, 4 AM $ 0.0000155
+7.86%
$ 15,523 $ 6,046
Mar 25, 3 AM $ 0.0000145
+0.00%
$ 14,511 $ 5,581
Mar 24, 6 PM $ 0.0000128
+0.06%
$ 12,757 $ 5,913
Mar 24, 5 PM $ 0.0000128
+0.55%
$ 12,762 $ 6,616
Mar 24, 4 PM $ 0.0000127
-0.56%
$ 12,709 $ 6,694
Mar 24, 3 PM $ 0.0000128
-4.64%
$ 12,758 $ 8,594
Mar 24, 2 PM $ 0.0000125
+0.00%
$ 12,515 $ 8,559
Mar 24, 1 PM $ 0.0000127
-0.06%
$ 12,709 $ 8,557
Mar 24, 12 PM $ 0.0000123
-2.66%
$ 12,259 $ 8,344
Mar 24, 11 AM $ 0.0000124
-4.50%
$ 12,386 $ 8,501
Mar 24, 10 AM $ 0.000013
-8.25%
$ 12,976 $ 8,471
Mar 24, 9 AM $ 0.0000119
+0.00%
$ 11,912 $ 4,590
Mar 24, 8 AM $ 0.0000119
+0.77%
$ 11,877 $ 4,599
Mar 24, 7 AM $ 0.0000131
-1.70%
$ 13,091 $ 4,627
Mar 24, 6 AM $ 0.0000133
-0.39%
$ 13,304 $ 4,864
Mar 24, 5 AM $ 0.0000134
+11.42%
$ 13,359 $ 4,867
Mar 24, 4 AM $ 0.000012
-0.45%
$ 12,002 $ 4,070
Mar 24, 3 AM $ 0.000012
-0.19%
$ 12,045 $ 4,153
Mar 24, 2 AM $ 0.0000121
-0.41%
$ 12,092 $ 4,166