Memetic Warfare Historical Data

MEMETIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000122
-0.50%
$ 12,207 $ 4,905
Mar 24, 12 AM $ 0.0000123
-0.61%
$ 12,316 $ 5,105
Mar 23, 11 PM $ 0.0000125
-5.05%
$ 12,520 $ 5,134
Mar 23, 10 PM $ 0.0000127
-1.87%
$ 12,677 $ 6,115
Mar 23, 4 PM $ 0.0000213
+53.15%
$ 21,293 $ 7,622
Mar 23, 3 PM $ 0.0000141
+0.00%
$ 14,086 $ 3,283
Mar 23, 2 PM $ 0.0000141
+0.00%
$ 14,146 $ 3,373
Mar 23, 9 AM $ 0.000013
+0.00%
$ 12,986 $ 3,434
Mar 23, 8 AM $ 0.0000134
+0.52%
$ 13,435 $ 3,685
Mar 23, 6 AM $ 0.0000135
+0.00%
$ 13,487 $ 3,671
Mar 23, 5 AM $ 0.0000135
+0.59%
$ 13,526 $ 3,679
Mar 23, 4 AM $ 0.0000135
-2.42%
$ 13,488 $ 3,968
Mar 23, 3 AM $ 0.0000139
+0.09%
$ 13,933 $ 4,012
Mar 23, 2 AM $ 0.0000139
-13.58%
$ 13,938 $ 4,008
Mar 23, 1 AM $ 0.000016
-4.03%
$ 16,038 $ 3,677
Mar 23, 12 AM $ 0.0000168
-0.40%
$ 16,787 $ 3,683
Mar 22, 10 PM $ 0.0000158
-1.19%
$ 15,804 $ 1,915
Mar 22, 9 PM $ 0.0000161
-15.19%
$ 16,071 $ 2,144
Mar 22, 5 PM $ 0.000013
+0.00%
$ 13,020 $ 1,605
Mar 22, 3 PM $ 0.000013
+1.31%
$ 12,957 $ 1,591
Mar 22, 2 PM $ 0.0000139
+0.00%
$ 13,931 $ 1,524
Mar 22, 1 PM $ 0.0000139
-0.23%
$ 13,939 $ 1,418
Mar 22, 12 PM $ 0.0000137
+3.03%
$ 13,741 $ 1,477
Mar 22, 11 AM $ 0.0000132
+0.00%
$ 13,161 $ 1,284
Mar 22, 10 AM $ 0.0000131
+0.15%
$ 13,059 $ 1,303
Mar 22, 9 AM $ 0.0000138
+0.00%
$ 13,828 $ 1,349
Mar 22, 8 AM $ 0.000014
-0.47%
$ 13,976 $ 1,330
Mar 22, 7 AM $ 0.0000141
-0.10%
$ 14,095 $ 1,308
Mar 22, 6 AM $ 0.0000141
+0.02%
$ 14,126 $ 1,307
Mar 22, 5 AM $ 0.0000141
-1.11%
$ 14,135 $ 1,312
Mar 22, 4 AM $ 0.0000162
+0.00%
$ 16,198 $ 1,320
Mar 21, 6 PM $ 0.0000202
+0.01%
$ 20,193 $ 1,297
Mar 21, 5 PM $ 0.0000202
+1.28%
$ 20,192 $ 1,076
Mar 21, 4 PM $ 0.00002
+0.00%
$ 19,977 $ 1,691
Mar 21, 3 PM $ 0.0000199
+0.00%
$ 19,939 $ 1,785
Mar 21, 1 PM $ 0.00002
-2.62%
$ 19,973 $ 1,881
Mar 21, 12 PM $ 0.0000204
+0.09%
$ 20,404 $ 1,846
Mar 21, 11 AM $ 0.0000204
-3.37%
$ 20,370 $ 1,814
Mar 21, 10 AM $ 0.0000217
+0.00%
$ 21,670 $ 1,782
Mar 21, 9 AM $ 0.0000223
+0.00%
$ 22,309 $ 1,742
Mar 21, 8 AM $ 0.0000224
+0.00%
$ 22,436 $ 1,688
Mar 21, 6 AM $ 0.0000224
+0.00%
$ 22,414 $ 1,767
Mar 21, 4 AM $ 0.0000245
+0.40%
$ 24,473 $ 1,825
Mar 21, 1 AM $ 0.0000241
-0.25%
$ 24,049 $ 2,712
Mar 20, 11 PM $ 0.000024
-0.19%
$ 24,006 $ 2,826
Mar 20, 10 PM $ 0.0000244
+0.00%
$ 24,379 $ 3,157
Mar 20, 9 PM $ 0.000025
+2.14%
$ 24,999 $ 3,196
Mar 20, 8 PM $ 0.000024
+0.61%
$ 23,997 $ 3,024
Mar 20, 7 PM $ 0.0000239
-0.71%
$ 23,897 $ 3,279
Mar 20, 6 PM $ 0.0000243
-0.07%
$ 24,328 $ 3,415