Memetic Warfare Historical Data

MEMETIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000247
-2.85%
$ 24,742 $ 3,622
Mar 20, 4 PM $ 0.0000256
+16.58%
$ 25,615 $ 5,222
Mar 20, 3 PM $ 0.0000214
+0.69%
$ 21,386 $ 4,035
Mar 20, 2 PM $ 0.0000203
+0.00%
$ 20,322 $ 5,014
Mar 20, 1 PM $ 0.0000203
+0.00%
$ 20,339 $ 5,010
Mar 20, 11 AM $ 0.0000204
+0.00%
$ 20,383 $ 5,166
Mar 20, 9 AM $ 0.0000204
+0.00%
$ 20,371 $ 5,170
Mar 20, 8 AM $ 0.0000204
+0.92%
$ 20,401 $ 5,307
Mar 20, 7 AM $ 0.0000202
+1.40%
$ 20,167 $ 5,263
Mar 20, 6 AM $ 0.0000199
-0.56%
$ 19,886 $ 5,183
Mar 20, 5 AM $ 0.0000204
-0.50%
$ 20,345 $ 5,201
Mar 20, 4 AM $ 0.0000205
-0.50%
$ 20,485 $ 5,271
Mar 20, 3 AM $ 0.0000206
+2.68%
$ 20,576 $ 5,285
Mar 20, 2 AM $ 0.0000195
-0.74%
$ 19,474 $ 5,212
Mar 20, 1 AM $ 0.0000197
-12.13%
$ 19,672 $ 5,298
Mar 20, 12 AM $ 0.0000228
+0.24%
$ 22,825 $ 8,007
Mar 19, 11 PM $ 0.0000231
-5.75%
$ 23,094 $ 8,343
Mar 19, 10 PM $ 0.0000244
+8.37%
$ 24,343 $ 9,773
Mar 19, 9 PM $ 0.0000216
-0.97%
$ 21,618 $ 8,645
Mar 19, 8 PM $ 0.0000218
-6.70%
$ 21,781 $ 8,740
Mar 19, 7 PM $ 0.0000232
-0.90%
$ 23,208 $ 9,170
Mar 19, 6 PM $ 0.0000239
-4.41%
$ 23,917 $ 9,121
Mar 19, 5 PM $ 0.0000255
+22.28%
$ 25,453 $ 9,545
Mar 19, 4 PM $ 0.0000177
+0.00%
$ 17,705 $ 6,703
Mar 19, 3 PM $ 0.0000178
-1.54%
$ 17,811 $ 6,410
Mar 19, 2 PM $ 0.0000183
-0.88%
$ 18,303 $ 5,460
Mar 19, 1 PM $ 0.0000208
-0.75%
$ 20,746 $ 6,057
Mar 19, 12 PM $ 0.000021
-2.72%
$ 20,968 $ 6,162
Mar 19, 11 AM $ 0.0000216
+0.00%
$ 21,633 $ 6,358
Mar 19, 9 AM $ 0.0000226
+0.00%
$ 22,617 $ 6,527
Mar 19, 7 AM $ 0.0000219
-5.44%
$ 21,924 $ 6,767
Mar 19, 5 AM $ 0.000023
-0.16%
$ 22,981 $ 7,611
Mar 19, 3 AM $ 0.0000226
-8.19%
$ 22,600 $ 7,606
Mar 19, 2 AM $ 0.0000189
-8.46%
$ 18,866 $ 6,044
Mar 19, 1 AM $ 0.0000206
+2.76%
$ 20,570 $ 6,322
Mar 19, 12 AM $ 0.0000177
+4.40%
$ 17,695 $ 4,001
Mar 18, 11 PM $ 0.0000171
-8.95%
$ 17,109 $ 3,095
Mar 18, 10 PM $ 0.0000192
+0.16%
$ 19,181 $ 2,788
Mar 18, 9 PM $ 0.0000191
+22.99%
$ 19,129 $ 2,982
Mar 18, 8 PM $ 0.0000154
+0.04%
$ 15,409 $ 2,398
Mar 18, 7 PM $ 0.0000155
-0.37%
$ 15,452 $ 2,396
Mar 18, 6 PM $ 0.0000157
-0.82%
$ 15,681 $ 2,402
Mar 18, 5 PM $ 0.0000159
-10.65%
$ 15,855 $ 2,475
Mar 18, 4 PM $ 0.0000192
+1.75%
$ 19,181 $ 1,998
Mar 18, 3 PM $ 0.0000189
-2.84%
$ 18,928 $ 2,100
Mar 18, 2 PM $ 0.0000195
+0.70%
$ 19,483 $ 2,149
Mar 18, 1 PM $ 0.0000195
-1.40%
$ 19,632 $ 2,222
Mar 18, 12 PM $ 0.0000198
+7.85%
$ 19,804 $ 2,405
Mar 18, 11 AM $ 0.0000184
-4.29%
$ 18,367 $ 2,241
Mar 18, 10 AM $ 0.0000193
-0.20%
$ 19,314 $ 2,261