Memetic Warfare Historical Data

MEMETIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000194
-0.50%
$ 19,437 $ 2,936
Mar 18, 8 AM $ 0.0000195
+4.41%
$ 19,529 $ 3,022
Mar 18, 7 AM $ 0.0000188
-10.02%
$ 18,830 $ 2,730
Mar 18, 6 AM $ 0.000021
-3.16%
$ 21,025 $ 2,757
Mar 18, 5 AM $ 0.0000217
+0.27%
$ 21,726 $ 4,401
Mar 18, 4 AM $ 0.0000218
-2.42%
$ 21,752 $ 4,385
Mar 18, 3 AM $ 0.0000222
+0.00%
$ 22,196 $ 4,807
Mar 18, 2 AM $ 0.0000222
-0.74%
$ 22,205 $ 4,794
Mar 18, 1 AM $ 0.0000223
+0.00%
$ 22,252 $ 4,965
Mar 18, 12 AM $ 0.0000221
+0.00%
$ 22,126 $ 4,927
Mar 17, 10 PM $ 0.000022
-5.03%
$ 21,990 $ 4,920
Mar 17, 9 PM $ 0.0000232
+0.30%
$ 23,155 $ 4,645
Mar 17, 8 PM $ 0.000023
-2.78%
$ 22,986 $ 4,659
Mar 17, 6 PM $ 0.0000234
-0.82%
$ 23,388 $ 4,613
Mar 17, 5 PM $ 0.0000235
-0.60%
$ 23,532 $ 4,657
Mar 17, 4 PM $ 0.0000235
-1.03%
$ 23,485 $ 4,807
Mar 17, 3 PM $ 0.0000237
-1.46%
$ 23,715 $ 5,315
Mar 17, 2 PM $ 0.0000241
-1.49%
$ 24,092 $ 5,316
Mar 17, 1 PM $ 0.0000248
+2.18%
$ 24,843 $ 5,498
Mar 17, 12 PM $ 0.0000243
+1.08%
$ 24,342 $ 5,701
Mar 17, 11 AM $ 0.0000241
-1.93%
$ 24,081 $ 5,742
Mar 17, 10 AM $ 0.0000239
-2.71%
$ 23,940 $ 5,794
Mar 17, 9 AM $ 0.0000252
+0.50%
$ 25,200 $ 5,085
Mar 17, 8 AM $ 0.0000251
-0.18%
$ 25,044 $ 3,290
Mar 17, 7 AM $ 0.000025
-1.15%
$ 24,966 $ 3,121
Mar 17, 6 AM $ 0.0000255
-18.79%
$ 25,496 $ 2,982
Mar 17, 5 AM $ 0.0000315
+11.37%
$ 31,507 $ 1,268
Mar 17, 4 AM $ 0.0000273
+3.56%
$ 27,340 $ 1,110
Mar 17, 3 AM $ 0.0000261
-10.71%
$ 26,108 $ 944
Mar 17, 2 AM $ 0.0000294
+0.00%
$ 29,383 $ 14,606
Mar 17, 1 AM $ 0.0000294
-5.21%
$ 29,415 $ 14,684
Mar 17, 12 AM $ 0.0000311
-0.77%
$ 31,099 $ 15,251
Mar 16, 11 PM $ 0.0000314
-0.91%
$ 31,417 $ 15,382
Mar 16, 10 PM $ 0.0000317
+0.99%
$ 31,650 $ 15,521
Mar 16, 9 PM $ 0.0000312
+1.67%
$ 31,213 $ 15,331
Mar 16, 8 PM $ 0.0000307
+0.52%
$ 30,703 $ 14,953
Mar 16, 7 PM $ 0.0000306
+3.50%
$ 30,635 $ 14,868
Mar 16, 6 PM $ 0.0000296
+2.27%
$ 29,625 $ 14,319
Mar 16, 5 PM $ 0.0000292
-0.85%
$ 29,200 $ 13,936
Mar 16, 4 PM $ 0.0000296
-7.24%
$ 29,457 $ 14,022
Mar 16, 3 PM $ 0.0000309
+0.00%
$ 30,864 $ 14,245
Mar 16, 2 PM $ 0.0000316
-0.27%
$ 31,626 $ 13,704
Mar 16, 1 PM $ 0.0000318
+1.72%
$ 31,748 $ 13,799
Mar 16, 12 PM $ 0.0000313
-3.65%
$ 31,320 $ 13,043
Mar 16, 11 AM $ 0.0000324
-0.24%
$ 32,427 $ 13,351
Mar 16, 10 AM $ 0.0000323
+0.76%
$ 32,277 $ 13,315
Mar 16, 9 AM $ 0.0000318
-0.16%
$ 31,781 $ 13,098
Mar 16, 8 AM $ 0.0000318
-0.83%
$ 31,814 $ 13,003
Mar 16, 7 AM $ 0.0000328
-0.52%
$ 32,837 $ 13,069
Mar 16, 6 AM $ 0.0000331
-0.26%
$ 33,062 $ 13,342