Memetic Warfare Historical Data

MEMETIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000332
+0.30%
$ 33,167 $ 13,352
Mar 16, 4 AM $ 0.0000331
-0.18%
$ 33,100 $ 13,308
Mar 16, 3 AM $ 0.0000331
+1.54%
$ 33,125 $ 13,264
Mar 13, 8 AM $ 0.0000448
+11.56%
$ -- $ 7,313
Mar 13, 7 AM $ 0.0000362
-6.93%
$ -- $ 5,515
Mar 13, 6 AM $ 0.0000393
+4.47%
$ -- $ 4,880
Mar 13, 5 AM $ 0.0000377
-3.44%
$ -- $ 4,447
Mar 13, 4 AM $ 0.0000387
-16.25%
$ -- $ 4,053
Mar 13, 3 AM $ 0.0000465
+12.97%
$ -- $ 3,464
Mar 13, 2 AM $ 0.0000412
+13.10%
$ -- $ 35,744
Mar 13, 1 AM $ 0.0000364
+0.00%
$ -- $ 31,107
Mar 13, 12 AM $ 0.0000364
-1.22%
$ -- $ 31,068
Mar 12, 11 PM $ 0.0000369
+1.48%
$ -- $ 31,232
Mar 12, 10 PM $ 0.0000387
-7.34%
$ -- $ 30,360
Mar 12, 9 PM $ 0.0000405
-0.23%
$ -- $ 32,677
Mar 12, 8 PM $ 0.0000406
-14.79%
$ -- $ 30,996
Mar 12, 7 PM $ 0.0000485
-8.71%
$ -- $ 34,451
Mar 12, 6 PM $ 0.0000532
+20.54%
$ -- $ 32,482
Mar 12, 5 PM $ 0.000043
-12.89%
$ -- $ 24,258
Mar 12, 4 PM $ 0.0000429
-20.45%
$ -- $ 22,342
Mar 12, 3 PM $ 0.0000416
+18.73%
$ -- $ 11,390
Mar 12, 2 PM $ 0.0000353
-2.49%
$ -- $ 5,391
Mar 12, 1 PM $ 0.0000363
-6.31%
$ -- $ 5,472
Mar 12, 12 PM $ 0.0000388
+12.70%
$ -- $ 5,580
Mar 12, 11 AM $ 0.0000309
+2.55%
$ -- $ 4,399
Mar 12, 10 AM $ 0.0000303
-1.39%
$ -- $ 3,818
Mar 12, 9 AM $ 0.0000302
+0.64%
$ -- $ 3,784
Mar 12, 8 AM $ 0.000032
+15.59%
$ -- $ 3,673
Mar 12, 7 AM $ 0.0000276
+1.61%
$ -- $ 2,871
Mar 12, 6 AM $ 0.0000278
-10.07%
$ -- $ 2,773
Mar 12, 5 AM $ 0.0000309
+0.45%
$ -- $ 2,613
Download