BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₅1
Yesterday $ 0.0₁₁363
--%
$ -- $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₂628
+31.42M%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0₁₄492
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000779
-1.73%
$ 163,596 $ 2,309
Jul 14, 2026 $ 0.000079
-10.17%
$ 165,852 $ 2,269
Jul 13, 2026 $ 0.0000867
-2.77%
$ 182,090 $ 733
Jul 12, 2026 $ 0.0000895
+0.11%
$ 188,049 $ 376
Jul 11, 2026 $ 0.0000898
-0.71%
$ 188,685 $ 790
Jul 10, 2026 $ 0.0000892
-2.85%
$ 187,262 $ 902
Jul 9, 2026 $ 0.0000917
-20.18%
$ 192,493 $ 775
Jul 8, 2026 $ 0.0000967
+5.18%
$ 202,998 $ 297
Jul 7, 2026 $ 0.0000926
-1.29%
$ 194,396 $ 459
Jul 6, 2026 $ 0.0000942
+0.53%
$ 197,849 $ 434
Jul 5, 2026 $ 0.0000945
+3.21%
$ 198,382 $ 641
Jul 4, 2026 $ 0.0000916
+1.05%
$ 192,422 $ 292
Jul 3, 2026 $ 0.0000887
-0.68%
$ -- $ 600
Jul 2, 2026 $ 0.0000882
+2.77%
$ -- $ 335
Jul 1, 2026 $ 0.0000869
+1.96%
$ 182,465 $ 248
Jun 30, 2026 $ 0.0000845
-2.10%
$ -- $ 271
Jun 29, 2026 $ 0.0000846
+0.42%
$ -- $ 251
Jun 28, 2026 $ 0.0000841
-1.53%
$ -- $ 438
Jun 27, 2026 $ 0.0000842
-1.70%
$ -- $ 156
Jun 26, 2026 $ 0.0000858
+17.72%
$ 180,129 $ 317
Jun 25, 2026 $ 0.0000747
-11.69%
$ 156,939 $ 353
Jun 24, 2026 $ 0.0000844
-1.73%
$ 177,235 $ 199
Jun 23, 2026 $ 0.0000853
-2.85%
$ -- $ 327
Jun 22, 2026 $ 0.0000882
+0.76%
$ 185,124 $ 567
Jun 21, 2026 $ 0.0000871
-2.15%
$ 183,018 $ 901
Jun 20, 2026 $ 0.0000879
+1.22%
$ -- $ 171
Jun 19, 2026 $ 0.0000862
+1.14%
$ 181,052 $ 174
Jun 18, 2026 $ 0.0000841
-3.89%
$ -- $ 685
Jun 17, 2026 $ 0.0000887
-3.41%
$ 186,215 $ 1,121
Jun 16, 2026 $ 0.0000921
+0.42%
$ -- $ 58
Jun 15, 2026 $ 0.0000926
+2.35%
$ -- $ 100
Jun 14, 2026 $ 0.0000889
+0.06%
$ -- $ 187
Jun 13, 2026 $ 0.0000887
+1.64%
$ 186,211 $ 427
Jun 12, 2026 $ 0.0000877
+0.98%
$ -- $ 186
Jun 11, 2026 $ 0.0000867
+1.91%
$ 181,991 $ 119
Jun 10, 2026 $ 0.0000844
+1.29%
$ -- $ 119
Jun 9, 2026 $ 0.0000837
+0.02%
$ -- $ 292
Jun 8, 2026 $ 0.0000839
+1.42%
$ 176,135 $ 234
Jun 7, 2026 $ 0.0000815
+2.13%
$ -- $ 654
Jun 6, 2026 $ 0.0000786
+0.83%
$ 164,971 $ 469
Jun 5, 2026 $ 0.0000793
-6.88%
$ -- $ 1,258
Download