BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000986
+0.00%
$ 207,060 $ 611
Yesterday $ 0.0000949
-3.36%
$ 199,359 $ 737
May 7, 2026 $ 0.0000945
-0.15%
$ 198,508 $ 181
May 6, 2026 $ 0.0000902
-2.81%
$ -- $ 1,218
May 5, 2026 $ 0.0000945
-8.28%
$ -- $ 703
May 4, 2026 $ 0.000103
-2.89%
$ -- $ 3,772
May 3, 2026 $ 0.000108
-1.57%
$ -- $ 700
May 2, 2026 $ 0.000104
-2.25%
$ -- $ 687
May 1, 2026 $ 0.000106
+0.91%
$ 222,994 $ 370
Apr 30, 2026 $ 0.000104
-0.58%
$ -- $ 1,906
Apr 29, 2026 $ 0.000103
-3.96%
$ 215,859 $ 1,279
Apr 27, 2026 $ 0.000104
-0.99%
$ -- $ 157
Apr 24, 2026 $ 0.000101
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000991
+1.86%
$ -- $ 223
Apr 21, 2026 $ 0.0000964
+1.54%
$ -- $ 271
Apr 20, 2026 $ 0.0000951
+0.55%
$ 199,802 $ 399
Apr 19, 2026 $ 0.0000929
+0.37%
$ -- $ 317
Apr 18, 2026 $ 0.0000935
+0.00%
$ -- $ 56
Apr 17, 2026 $ 0.0000915
-0.78%
$ -- $ 88
Apr 16, 2026 $ 0.0000909
+2.27%
$ 190,952 $ 181
Apr 15, 2026 $ 0.0000874
+1.22%
$ -- $ 141
Apr 14, 2026 $ 0.0000868
-2.13%
$ -- $ 4,705
Apr 13, 2026 $ 0.0000887
-12.02%
$ 186,227 $ 8,243
Apr 12, 2026 $ 0.000101
-1.77%
$ -- $ 835
Apr 11, 2026 $ 0.000103
+2.82%
$ -- $ 547
Apr 10, 2026 $ 0.0000991
+1.13%
$ -- $ 58
Apr 9, 2026 $ 0.0000975
+0.84%
$ -- $ 278
Apr 8, 2026 $ 0.000097
-0.73%
$ -- $ 93
Apr 7, 2026 $ 0.0000941
-0.45%
$ -- $ 244
Apr 6, 2026 $ 0.000095
+2.50%
$ -- $ 363
Apr 5, 2026 $ 0.0000902
+0.00%
$ -- $ 176
Apr 4, 2026 $ 0.0000889
+1.30%
$ -- $ 140
Apr 3, 2026 $ 0.000087
+0.97%
$ -- $ 347
Apr 2, 2026 $ 0.0000841
-2.21%
$ -- $ 137
Apr 1, 2026 $ 0.0000884
-0.29%
$ -- $ 89
Mar 31, 2026 $ 0.000087
+0.35%
$ -- $ 270
Mar 30, 2026 $ 0.0000858
+0.88%
$ -- $ 780
Mar 29, 2026 $ 0.0000833
+0.75%
$ -- $ 457
Mar 28, 2026 $ 0.0000817
+1.32%
$ -- $ 385
Mar 27, 2026 $ 0.0000804
-0.28%
$ 168,884 $ 550
Mar 26, 2026 $ 0.0000803
-0.19%
$ -- $ 95
Mar 25, 2026 $ 0.000081
+2.05%
$ -- $ 194
Mar 24, 2026 $ 0.0000777
+0.56%
$ -- $ 151
Mar 23, 2026 $ 0.0000781
+4.12%
$ -- $ 405
Mar 22, 2026 $ 0.0000752
+1.44%
$ 157,846 $ 295
Mar 21, 2026 $ 0.0000752
+1.52%
$ -- $ 329
Mar 20, 2026 $ 0.0000732
+1.40%
$ -- $ 522
Mar 19, 2026 $ 0.0000715
-0.04%
$ -- $ 660
Mar 18, 2026 $ 0.0000703
-1.22%
$ -- $ 757
Mar 17, 2026 $ 0.0000712
+5.66%
$ -- $ 2,981
Download