BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $0.0000383
+0.00%
$80,387 $301
Aug 25, 2026 $0.0₅93
+151.30%
$-- $104
Aug 18, 2026 $0.0000352
--%
$-- $131
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄712
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.0₅3
-92.37%
$6,308 $11
Aug 14, 2026 $0.0000395
-1.80%
$82,924 $390
Aug 13, 2026 $0.0000397
-1.88%
$84,549 $234
Aug 12, 2026 $0.0000404
-3.87%
$84,750 $558
Aug 11, 2026 $0.0000422
+1.51%
$88,163 $395
Aug 10, 2026 $0.0000417
--%
$87,652 $101
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-97.87%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₆67
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁821
-99.47%
$-- $0
Jul 29, 2026 $0.0₈197
-94.32%
$4 $0
Jul 28, 2026 $0.0₇406
-99.24%
$85 $0
Jul 27, 2026 $0.0₅818
-72.36%
$17,182 $88
Jul 26, 2026 $0.0000285
-57.41%
$59,824 $156
Jul 25, 2026 $0.0000684
--%
$143,703 $543
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁363
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₂628
+31.42M%
$-- $0.00001
Jul 16, 2026 $0.0₁₄492
-100.00%
$-- $0
Jul 15, 2026 $0.0000779
-1.73%
$163,596 $2,309
Jul 14, 2026 $0.000079
-10.17%
$165,852 $2,269
Jul 13, 2026 $0.0000867
-2.77%
$182,090 $733
Jul 12, 2026 $0.0000895
+0.11%
$188,049 $376
Jul 11, 2026 $0.0000898
-0.71%
$188,685 $790
Jul 10, 2026 $0.0000892
-2.85%
$187,262 $902
Jul 9, 2026 $0.0000917
-20.18%
$192,493 $775
Jul 8, 2026 $0.0000967
+5.18%
$202,998 $297
Jul 7, 2026 $0.0000926
-1.29%
$194,396 $459
Jul 6, 2026 $0.0000942
+0.53%
$197,849 $434
Jul 5, 2026 $0.0000945
+3.21%
$198,382 $641
Jul 4, 2026 $0.0000916
+1.05%
$192,422 $292
Jul 3, 2026 $0.0000887
-0.68%
$-- $600
Jul 2, 2026 $0.0000882
+2.77%
$-- $335
Download