FYNE github.com/fyne-io/FYNE Historical Data

FYNE
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00609
+0.00%
$ -- $ 1 million
May 23, 2026 $ 0.00623
+0.00%
$ 6.23 million $ 1.19 million
May 19, 2026 $ 0.00392
-4.75%
$ 3.92 million $ 879,567
May 12, 2026 $ 0.00293
+43.74%
$ 2.93 million $ 478,716
May 7, 2026 $ 0.00112
+7.04%
$ 1.12 million $ 471,599
May 6, 2026 $ 0.000938
-9.39%
$ 937,980 $ 217,699
May 5, 2026 $ 0.000977
+11.94%
$ 976,710 $ 207,948
May 4, 2026 $ 0.000927
+26.34%
$ 927,453 $ 87,721
May 3, 2026 $ 0.000678
+0.00%
$ -- $ 16,798
Apr 30, 2026 $ 0.000551
+0.53%
$ -- $ 126,865
Apr 29, 2026 $ 0.000481
+13.73%
$ 480,535 $ 124,270
Apr 28, 2026 $ 0.000443
+0.00%
$ 442,821 $ 11,252
Apr 26, 2026 $ 0.000393
-11.61%
$ -- $ 93,865
Apr 25, 2026 $ 0.000462
+25.50%
$ 461,754 $ 32,494
Apr 21, 2026 $ 0.000246
+0.00%
$ 245,720 $ 12,623
Apr 19, 2026 $ 0.000247
+5.62%
$ -- $ 33,430
Apr 18, 2026 $ 0.000201
+0.00%
$ -- $ 20,489
Apr 17, 2026 $ 0.000181
+0.00%
$ 180,655 $ 13,396
Apr 15, 2026 $ 0.000158
+0.00%
$ -- $ 32,860
Apr 14, 2026 $ 0.000192
+44.39%
$ -- $ 26,264
Apr 12, 2026 $ 0.000126
+11.27%
$ 125,610 $ 35,902
Apr 11, 2026 $ 0.000109
-13.59%
$ 108,545 $ 29,517
Apr 10, 2026 $ 0.000131
+19.48%
$ 131,034 $ 11,469
Apr 8, 2026 $ 0.0000998
+0.00%
$ 99,798 $ 17,077
Apr 5, 2026 $ 0.0000776
+28.93%
$ 77,579 $ 12,142
Apr 4, 2026 $ 0.0000593
+0.00%
$ -- $ 5,018
Apr 2, 2026 $ 0.0000463
+0.00%
$ -- $ 4,188
Apr 1, 2026 $ 0.0000301
-7.39%
$ -- $ 6,622
Mar 30, 2026 $ 0.0000275
+0.00%
$ -- $ 3,121
Mar 28, 2026 $ 0.0000244
+2.27%
$ -- $ 2,649
Mar 23, 2026 $ 0.0000231
-18.66%
$ 23,126 $ 7,720
Mar 22, 2026 $ 0.0000283
+17.57%
$ 28,289 $ 10,335
Mar 21, 2026 $ 0.0000232
+0.00%
$ -- $ 5,387
Mar 20, 2026 $ 0.0000219
-13.91%
$ 21,938 $ 5,891
Mar 19, 2026 $ 0.000023
-8.76%
$ 22,982 $ 9,405
Mar 18, 2026 $ 0.0000274
-18.34%
$ -- $ 12,824
Mar 17, 2026 $ 0.0000244
-10.32%
$ 24,423 $ 9,015
Mar 16, 2026 $ 0.0000255
+2.61%
$ 25,527 $ 4,951
Mar 15, 2026 $ 0.0000236
+2.31%
$ -- $ 35,976
Mar 14, 2026 $ 0.0000249
+4.42%
$ 24,900 $ 32,791
Mar 13, 2026 $ 0.0000279
-5.29%
$ 27,878 $ 18,190
Mar 12, 2026 $ 0.0000299
+5.38%
$ 29,886 $ 10,713
Mar 11, 2026 $ 0.0000244
+21.86%
$ 24,417 $ 26,626
Mar 10, 2026 $ 0.0000184
+31.36%
$ 18,378 $ 11,263
Mar 9, 2026 $ 0.0000127
+4.66%
$ 12,719 $ 8,494
Mar 8, 2026 $ 0.0₅622
+1.94%
$ -- $ 2,658
Mar 7, 2026 $ 0.0₅478
+2.23%
$ 4,784 $ 1,802
Mar 6, 2026 $ 0.0₅459
-0.21%
$ 4,592 $ 490
Mar 5, 2026 $ 0.0₅498
-5.82%
$ 4,982 $ 892
Mar 4, 2026 $ 0.0₅467
+2.94%
$ -- $ 1,153
Download