FYNE github.com/fyne-io/FYNE Historical Data

FYNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
+0.00%
$ 104.66 million $ 26.47 million
Yesterday $ 0.116
-0.14%
$ 115.83 million $ 33.95 million
Jun 23, 2026 $ 0.0865
-20.63%
$ 86.52 million $ 21.44 million
Jun 22, 2026 $ 0.0855
+0.00%
$ -- $ 14.4 million
Jun 18, 2026 $ 0.0594
-1.27%
$ 59.43 million $ 18.88 million
Jun 17, 2026 $ 0.062
-1.62%
$ -- $ 13.74 million
Jun 15, 2026 $ 0.0561
-31.17%
$ 56.14 million $ 15.88 million
Jun 14, 2026 $ 0.115
+6.86%
$ -- $ 42.74 million
Jun 13, 2026 $ 0.151
+85.37%
$ 150.82 million $ 21.57 million
Jun 12, 2026 $ 0.0514
+5.62%
$ 51.41 million $ 8.14 million
Jun 11, 2026 $ 0.0611
+23.51%
$ -- $ 29.39 million
Jun 10, 2026 $ 0.0552
+18.36%
$ 55.23 million $ 14.54 million
Jun 9, 2026 $ 0.0428
+3.56%
$ -- $ 9.11 million
Jun 8, 2026 $ 0.0379
+0.62%
$ 37.9 million $ 10.95 million
Jun 7, 2026 $ 0.0334
+39.52%
$ -- $ 8.01 million
Jun 6, 2026 $ 0.021
-1.65%
$ 21 million $ 11.83 million
Jun 5, 2026 $ 0.0189
+0.00%
$ 18.89 million $ 2.03 million
Jun 4, 2026 $ 0.0142
+0.00%
$ 14.19 million $ 1.95 million
Jun 2, 2026 $ 0.0121
+1.64%
$ -- $ 1.35 million
Jun 1, 2026 $ 0.0154
+0.00%
$ -- $ 1.92 million
May 31, 2026 $ 0.0155
+0.00%
$ 15.52 million $ 333,866
May 25, 2026 $ 0.00609
+0.00%
$ -- $ 1 million
May 23, 2026 $ 0.00623
+0.00%
$ 6.23 million $ 1.19 million
May 19, 2026 $ 0.00392
-4.75%
$ 3.92 million $ 879,567
May 12, 2026 $ 0.00293
+43.74%
$ 2.93 million $ 478,716
May 7, 2026 $ 0.00112
+7.04%
$ 1.12 million $ 471,599
May 6, 2026 $ 0.000938
-9.39%
$ 937,980 $ 217,699
May 5, 2026 $ 0.000977
+11.94%
$ 976,710 $ 207,948
May 4, 2026 $ 0.000927
+26.34%
$ 927,453 $ 87,721
May 3, 2026 $ 0.000678
+0.00%
$ -- $ 16,798
Apr 30, 2026 $ 0.000551
+0.53%
$ -- $ 126,865
Apr 29, 2026 $ 0.000481
+13.73%
$ 480,535 $ 124,270
Apr 28, 2026 $ 0.000443
+0.00%
$ 442,821 $ 11,252
Apr 26, 2026 $ 0.000393
-11.61%
$ -- $ 93,865
Apr 25, 2026 $ 0.000462
+25.50%
$ 461,754 $ 32,494
Apr 21, 2026 $ 0.000246
+0.00%
$ 245,720 $ 12,623
Apr 19, 2026 $ 0.000247
+5.62%
$ -- $ 33,430
Apr 18, 2026 $ 0.000201
+0.00%
$ -- $ 20,489
Apr 17, 2026 $ 0.000181
+0.00%
$ 180,655 $ 13,396
Apr 15, 2026 $ 0.000158
+0.00%
$ -- $ 32,860
Apr 14, 2026 $ 0.000192
+44.39%
$ -- $ 26,264
Apr 12, 2026 $ 0.000126
+11.27%
$ 125,610 $ 35,902
Apr 11, 2026 $ 0.000109
-13.59%
$ 108,545 $ 29,517
Apr 10, 2026 $ 0.000131
+19.48%
$ 131,034 $ 11,469
Apr 8, 2026 $ 0.0000998
+0.00%
$ 99,798 $ 17,077
Apr 5, 2026 $ 0.0000776
+28.93%
$ 77,579 $ 12,142
Apr 4, 2026 $ 0.0000593
+0.00%
$ -- $ 5,018
Apr 2, 2026 $ 0.0000463
+0.00%
$ -- $ 4,188
Apr 1, 2026 $ 0.0000301
-7.39%
$ -- $ 6,622
Mar 30, 2026 $ 0.0000275
+0.00%
$ -- $ 3,121
Download