FYNE github.com/fyne-io/FYNE Historical Data

FYNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 158,016 $ 32,860
Apr 14, 2026 $ 0.000192
+44.39%
$ -- $ 26,264
Apr 12, 2026 $ 0.000126
+11.27%
$ 125,610 $ 35,902
Apr 11, 2026 $ 0.000109
-13.59%
$ 108,545 $ 29,517
Apr 10, 2026 $ 0.000131
+19.48%
$ 131,034 $ 11,469
Apr 8, 2026 $ 0.0000998
+0.00%
$ 99,798 $ 17,077
Apr 5, 2026 $ 0.0000776
+28.93%
$ 77,579 $ 12,142
Apr 4, 2026 $ 0.0000593
+0.00%
$ -- $ 5,018
Apr 2, 2026 $ 0.0000463
+0.00%
$ -- $ 4,188
Apr 1, 2026 $ 0.0000301
-7.39%
$ -- $ 6,622
Mar 30, 2026 $ 0.0000275
+0.00%
$ -- $ 3,121
Mar 28, 2026 $ 0.0000244
+2.27%
$ -- $ 2,649
Mar 23, 2026 $ 0.0000231
-18.66%
$ 23,126 $ 7,720
Mar 22, 2026 $ 0.0000283
+17.57%
$ 28,289 $ 10,335
Mar 21, 2026 $ 0.0000232
+0.00%
$ -- $ 5,387
Mar 20, 2026 $ 0.0000219
-13.91%
$ 21,938 $ 5,891
Mar 19, 2026 $ 0.000023
-8.76%
$ 22,982 $ 9,405
Mar 18, 2026 $ 0.0000274
-18.34%
$ -- $ 12,824
Mar 17, 2026 $ 0.0000244
-10.32%
$ 24,423 $ 9,015
Mar 16, 2026 $ 0.0000255
+2.61%
$ 25,527 $ 4,951
Mar 15, 2026 $ 0.0000236
+2.31%
$ -- $ 35,976
Mar 14, 2026 $ 0.0000249
+4.42%
$ 24,900 $ 32,791
Mar 13, 2026 $ 0.0000279
-5.29%
$ 27,878 $ 18,190
Mar 12, 2026 $ 0.0000299
+5.38%
$ 29,886 $ 10,713
Mar 11, 2026 $ 0.0000244
+21.86%
$ 24,417 $ 26,626
Mar 10, 2026 $ 0.0000184
+31.36%
$ 18,378 $ 11,263
Mar 9, 2026 $ 0.0000127
+4.66%
$ 12,719 $ 8,494
Mar 8, 2026 $ 0.0₅622
+1.94%
$ -- $ 2,658
Mar 7, 2026 $ 0.0₅478
+2.23%
$ 4,784 $ 1,802
Mar 6, 2026 $ 0.0₅459
-0.21%
$ 4,592 $ 490
Mar 5, 2026 $ 0.0₅498
-5.82%
$ 4,982 $ 892
Mar 4, 2026 $ 0.0₅467
+2.94%
$ -- $ 1,153
Mar 3, 2026 $ 0.0₅456
+0.44%
$ 4,564 $ 883
Mar 2, 2026 $ 0.0₅459
-0.08%
$ 4,587 $ 387
Feb 26, 2026 $ 0.0₅467
-4.63%
$ -- $ 1,560
Feb 25, 2026 $ 0.0₅463
-11.57%
$ 4,628 $ 10,813
Feb 24, 2026 $ 0.0₅533
-75.52%
$ 5,335 $ 72,311
Feb 23, 2026 $ 0.0000227
-14.47%
$ 22,739 $ 44,137
Feb 22, 2026 $ 0.0000255
+145.13%
$ 25,523 $ 36,274
Feb 21, 2026 $ 0.0000109
+51.95%
$ 10,872 $ 60,366
Feb 20, 2026 $ 0.0₅764
+40.72%
$ 7,637 $ 29,774
Feb 19, 2026 $ 0.0₅517
+26.48%
$ 5,166 $ 6,563
Feb 18, 2026 $ 0.0₅431
-68.00%
$ 4,310 $ 13,198
Feb 17, 2026 $ 0.0000141
-50.22%
$ 12,367 $ 34,303
Feb 16, 2026 $ 0.0000295
+121.21%
$ 29,515 $ 34,742
Feb 15, 2026 $ 0.0000134
+100.96%
$ 13,428 $ 39,210
Feb 14, 2026 $ 0.0₅659
+48.31%
$ 6,592 $ 22,879
Feb 13, 2026 $ 0.0₅456
-7.30%
$ 4,561 $ 24,855
Feb 12, 2026 $ 0.0₅464
-6.42%
$ 4,645 $ 22,555
Feb 11, 2026 $ 0.0₅483
-45.46%
$ 4,832 $ 24,090
Download