FYNE github.com/fyne-io/FYNE Historical Data

FYNE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00623
+51.26%
$ -- $ 415,783
May 11 $ 0.00293
+43.74%
$ -- $ 240,621
May 4 $ 0.00112
+52.89%
$ -- $ 379,638
Apr 27 $ 0.000551
+24.37%
$ -- $ 0
Apr 20 $ 0.000462
+87.92%
$ -- $ 45,117
Apr 13 $ 0.000201
+51.06%
$ -- $ 93,010
Apr 6 $ 0.000109
+8.76%
$ 125,610 $ 58,064
Mar 30 $ 0.0000593
+115.67%
$ 77,579 $ 18,949
Mar 23 $ 0.0000244
-14.19%
$ -- $ 10,369
Mar 16 $ 0.0000283
+13.71%
$ 28,289 $ 57,808
Mar 9 $ 0.0000249
+104.90%
$ -- $ 108,076
Mar 2 $ 0.0₅478
+4.22%
$ -- $ 5,607
Feb 23 $ 0.0₅467
-82.44%
$ -- $ 128,820
Feb 16 $ 0.0000109
-18.52%
$ 25,523 $ 178,946
Feb 9 $ 0.0₅659
+53.69%
$ 13,428 $ 159,653
Feb 2 $ 0.0₅389
-0.64%
$ 4,076 $ 50,835
Jan 26 $ 0.0₅84
+35.03%
$ -- $ 207,261
Jan 19 $ 0.0₅546
+518.96%
$ 5,605 $ 258,858
Jan 12 $ 0.0₆714
+18.10%
$ -- $ 3,399
Jan 5 $ 0.0₆631
+4.97%
$ 659 $ 8,871
Dec 1 $ 0.0₅356
-8.61%
$ -- $ 22,241
Download