FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅486
-5.32%
$ 4,862 $ 5,409
Feb 13, 2 AM $ 0.0₅479
+1.44%
$ 4,793 $ 25,208
Feb 13, 1 AM $ 0.0₅488
+14.35%
$ 4,883 $ 24,508
Feb 13, 12 AM $ 0.0₅456
-7.28%
$ 4,562 $ 23,341
Feb 12, 11 PM $ 0.0₅464
+8.80%
$ 4,645 $ 22,555
Feb 12, 10 PM $ 0.0₅44
-2.32%
$ 4,399 $ 21,949
Feb 12, 9 PM $ 0.0₅476
+11.76%
$ 4,755 $ 21,291
Feb 12, 8 PM $ 0.0₅445
-1.52%
$ 4,453 $ 20,803
Feb 12, 7 PM $ 0.0₅482
+13.64%
$ 4,823 $ 19,931
Feb 12, 6 PM $ 0.0₅431
-3.71%
$ 4,308 $ 19,190
Feb 12, 5 PM $ 0.0₅465
+4.15%
$ 4,649 $ 18,755
Feb 12, 4 PM $ 0.0₅428
-2.37%
$ 4,283 $ 18,359
Feb 12, 2 PM $ 0.0₅489
+0.31%
$ 4,892 $ 18,143
Feb 12, 1 PM $ 0.0₅483
+1.28%
$ 4,829 $ 16,627
Feb 12, 12 PM $ 0.0₅511
+16.99%
$ 5,108 $ 15,254
Feb 12, 11 AM $ 0.0₅452
+4.05%
$ 4,516 $ 14,318
Feb 12, 10 AM $ 0.0₅453
-12.84%
$ 4,532 $ 14,049
Feb 12, 9 AM $ 0.0₅5
+8.18%
$ 5,003 $ 13,137
Feb 12, 8 AM $ 0.0₅467
+3.00%
$ 4,669 $ 12,417
Feb 12, 7 AM $ 0.0₅431
-11.08%
$ 4,307 $ 11,194
Feb 12, 6 AM $ 0.0₅5
+9.80%
$ 5,106 $ 10,468
Feb 12, 5 AM $ 0.0₅493
-0.99%
$ 4,931 $ 8,574
Feb 12, 4 AM $ 0.0₅475
+4.21%
$ 4,751 $ 7,810
Feb 12, 3 AM $ 0.0₅433
-2.03%
$ 4,328 $ 6,855
Feb 12, 2 AM $ 0.0₅435
-3.89%
$ 4,353 $ 27,491
Feb 12, 1 AM $ 0.0₅435
-2.12%
$ 4,349 $ 26,233
Feb 12, 12 AM $ 0.0₅467
-5.98%
$ 4,667 $ 25,400
Feb 11, 11 PM $ 0.0₅483
-2.00%
$ 4,832 $ 24,090
Feb 11, 10 PM $ 0.0₅455
+5.89%
$ 4,554 $ 23,742
Feb 11, 9 PM $ 0.0₅447
-6.83%
$ 4,468 $ 22,991
Feb 11, 8 PM $ 0.0₅457
+1.26%
$ 4,569 $ 21,930
Feb 11, 7 PM $ 0.0₅429
-1.39%
$ 4,290 $ 20,793
Feb 11, 6 PM $ 0.0₅442
-5.49%
$ 4,418 $ 20,307
Feb 11, 5 PM $ 0.0₅442
-0.10%
$ 4,421 $ 20,205
Feb 11, 4 PM $ 0.0₅474
+11.62%
$ 4,740 $ 19,157
Feb 11, 2 PM $ 0.0₅398
-3.21%
$ 3,979 $ 18,702
Feb 11, 1 PM $ 0.0₅416
+4.57%
$ 4,156 $ 18,117
Feb 11, 12 PM $ 0.0₅426
-10.10%
$ 4,262 $ 17,565
Feb 11, 11 AM $ 0.0₅45
+12.70%
$ 4,503 $ 16,867
Feb 11, 10 AM $ 0.0₅391
-9.32%
$ 3,912 $ 15,790
Feb 11, 9 AM $ 0.0₅44
+12.53%
$ 4,397 $ 14,774
Feb 11, 8 AM $ 0.0₅418
-4.13%
$ 4,184 $ 14,155
Feb 11, 7 AM $ 0.0₅41
+1.97%
$ 4,104 $ 13,573
Feb 11, 6 AM $ 0.0₅39
-0.73%
$ 3,903 $ 12,269
Feb 11, 5 AM $ 0.0₅408
-19.56%
$ 4,081 $ 11,532
Feb 11, 4 AM $ 0.0₅543
-18.28%
$ 5,427 $ 10,533
Feb 11, 3 AM $ 0.0₅704
-15.42%
$ 7,038 $ 9,006
Feb 11, 2 AM $ 0.0₅845
+8.14%
$ 8,448 $ 48,479
Feb 11, 1 AM $ 0.0₅791
-22.07%
$ 7,908 $ 47,460
Feb 11, 12 AM $ 0.0₅921
+3.91%
$ 9,207 $ 45,163