FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅91
+6.53%
$ 9,096 $ 44,520
Feb 10, 10 PM $ 0.0₅907
-2.99%
$ 9,069 $ 43,048
Feb 10, 9 PM $ 0.0₅952
+26.30%
$ 9,521 $ 42,182
Feb 10, 8 PM $ 0.0₅73
+11.98%
$ 7,304 $ 41,219
Feb 10, 7 PM $ 0.0₅661
-20.88%
$ 6,612 $ 39,995
Feb 10, 6 PM $ 0.0₅971
-0.18%
$ 9,706 $ 38,459
Feb 10, 5 PM $ 0.0₅965
-1.21%
$ 9,654 $ 37,188
Feb 10, 4 PM $ 0.0000104
+72.11%
$ 10,404 $ 35,348
Feb 10, 3 PM $ 0.0₅564
-9.20%
$ 5,638 $ 33,372
Feb 10, 2 PM $ 0.0₅66
-9.93%
$ 6,600 $ 32,190
Feb 10, 1 PM $ 0.0₅654
+32.02%
$ 6,544 $ 30,850
Feb 10, 12 PM $ 0.0₅521
+11.13%
$ 5,210 $ 28,995
Feb 10, 11 AM $ 0.0₅462
+6.72%
$ 4,617 $ 28,096
Feb 10, 10 AM $ 0.0₅406
+0.55%
$ 4,056 $ 27,117
Feb 10, 9 AM $ 0.0₅396
-7.31%
$ 3,963 $ 26,452
Feb 10, 8 AM $ 0.0₅436
+3.90%
$ 4,364 $ 26,060
Feb 10, 7 AM $ 0.0₅415
-1.74%
$ 4,153 $ 25,203
Feb 10, 6 AM $ 0.0₅497
+17.61%
$ 4,972 $ 24,431
Feb 10, 5 AM $ 0.0₅446
+12.32%
$ 4,461 $ 23,867
Feb 10, 4 AM $ 0.0₅418
-3.31%
$ 4,184 $ 23,674
Feb 10, 3 AM $ 0.0₅406
+1.45%
$ 4,064 $ 22,715
Feb 10, 2 AM $ 0.0₅41
-8.75%
$ 4,103 $ 22,537
Feb 10, 1 AM $ 0.0₅474
-12.50%
$ 4,737 $ 22,174
Feb 10, 12 AM $ 0.0₅518
+12.33%
$ 5,177 $ 21,528
Feb 9, 11 PM $ 0.0₅441
+6.37%
$ 4,125 $ 20,754
Feb 9, 10 PM $ 0.0₅433
-0.31%
$ 4,328 $ 20,369
Feb 9, 9 PM $ 0.0₅398
-13.72%
$ 3,979 $ 19,712
Feb 9, 8 PM $ 0.0₅404
-7.67%
$ 4,044 $ 18,202
Feb 9, 6 PM $ 0.0₅405
+1.86%
$ 4,055 $ 17,786
Feb 9, 5 PM $ 0.0₅402
-1.20%
$ 4,015 $ 17,412
Feb 9, 4 PM $ 0.0₅431
+9.61%
$ 4,310 $ 17,047
Feb 9, 3 PM $ 0.0₅398
+0.83%
$ 3,985 $ 16,602
Feb 9, 2 PM $ 0.0₅391
-2.30%
$ 3,913 $ 16,054
Feb 9, 1 PM $ 0.0₅397
+1.45%
$ 3,974 $ 15,793
Feb 9, 12 PM $ 0.0₅434
+10.57%
$ 4,342 $ 14,749
Feb 9, 11 AM $ 0.0₅424
+7.96%
$ 4,238 $ 14,484
Feb 9, 10 AM $ 0.0₅419
+6.25%
$ 4,188 $ 14,070
Feb 9, 9 AM $ 0.0₅403
+2.08%
$ 4,030 $ 13,641
Feb 9, 8 AM $ 0.0₅405
-1.45%
$ 4,054 $ 13,269
Feb 9, 7 AM $ 0.0₅397
-0.06%
$ 4,171 $ 13,135
Feb 9, 6 AM $ 0.0₅437
-14.90%
$ 4,373 $ 12,866
Feb 9, 5 AM $ 0.0₅489
+5.93%
$ 4,994 $ 11,409
Feb 9, 4 AM $ 0.0₅46
-27.08%
$ 4,600 $ 10,401
Feb 9, 3 AM $ 0.0₅588
-22.44%
$ 5,877 $ 9,218
Feb 9, 2 AM $ 0.0₅714
+10.20%
$ 7,139 $ 24,644
Feb 9, 1 AM $ 0.0₅586
+26.44%
$ 5,858 $ 23,384
Feb 9, 12 AM $ 0.0₅428
-0.19%
$ 4,281 $ 21,855
Feb 8, 11 PM $ 0.0₅408
+1.09%
$ 4,076 $ 21,346
Feb 8, 10 PM $ 0.0₅438
+10.71%
$ 4,377 $ 20,923
Feb 8, 9 PM $ 0.0₅4
-10.38%
$ 4,003 $ 20,314