FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅422
-3.63%
$ 4,217 $ 19,711
Feb 8, 7 PM $ 0.0₅484
+19.17%
$ 4,842 $ 18,634
Feb 8, 6 PM $ 0.0₅4
-1.72%
$ 4,005 $ 17,223
Feb 8, 5 PM $ 0.0₅392
-1.08%
$ 3,921 $ 16,792
Feb 8, 4 PM $ 0.0₅43
+8.57%
$ 4,298 $ 16,158
Feb 8, 3 PM $ 0.0₅403
+0.98%
$ 4,026 $ 15,629
Feb 8, 2 PM $ 0.0₅417
+4.72%
$ 4,166 $ 15,307
Feb 8, 1 PM $ 0.0₅433
+1.06%
$ 4,326 $ 15,040
Feb 8, 12 PM $ 0.0₅483
+21.61%
$ 4,835 $ 14,243
Feb 8, 11 AM $ 0.0₅403
+0.45%
$ 4,030 $ 13,781
Feb 8, 10 AM $ 0.0₅403
-8.27%
$ 4,025 $ 13,565
Feb 8, 9 AM $ 0.0₅426
+7.63%
$ 4,260 $ 13,203
Feb 8, 8 AM $ 0.0₅402
+2.51%
$ 4,021 $ 12,189
Feb 8, 7 AM $ 0.0₅431
+10.50%
$ 4,314 $ 11,360
Feb 8, 6 AM $ 0.0₅421
-0.10%
$ 4,215 $ 10,199
Feb 8, 5 AM $ 0.0₅444
+5.16%
$ 4,438 $ 9,833
Feb 8, 3 AM $ 0.0₅432
+0.00%
$ 4,321 $ 25,298
Feb 8, 2 AM $ 0.0₅481
-6.37%
$ 4,806 $ 24,776
Feb 8, 1 AM $ 0.0₅453
-3.22%
$ 4,531 $ 23,358
Feb 8, 12 AM $ 0.0₅473
+10.85%
$ 4,732 $ 23,068
Feb 7, 11 PM $ 0.0₅389
-6.43%
$ 3,887 $ 22,385
Feb 7, 9 PM $ 0.0₅452
-15.07%
$ 4,521 $ 21,296
Feb 7, 8 PM $ 0.0₅582
+49.83%
$ 5,824 $ 20,559
Feb 7, 7 PM $ 0.0₅389
-1.16%
$ 3,886 $ 18,369
Feb 7, 6 PM $ 0.0₅387
+0.63%
$ 3,870 $ 18,100
Feb 7, 5 PM $ 0.0₅39
-8.04%
$ 3,902 $ 17,532
Feb 7, 4 PM $ 0.0₅442
+9.45%
$ 4,418 $ 17,218
Feb 7, 3 PM $ 0.0₅388
-6.87%
$ 3,878 $ 16,602
Feb 7, 2 PM $ 0.0₅435
-5.38%
$ 4,125 $ 16,021
Feb 7, 1 PM $ 0.0₅417
-17.55%
$ 4,173 $ 15,209
Feb 7, 12 PM $ 0.0₅49
+27.55%
$ 4,902 $ 13,639
Feb 7, 11 AM $ 0.0₅383
-6.34%
$ 4,079 $ 12,456
Feb 7, 10 AM $ 0.0₅452
+0.14%
$ 4,719 $ 11,605
Feb 7, 9 AM $ 0.0₅461
+16.96%
$ 4,615 $ 10,736
Feb 7, 8 AM $ 0.0₅398
-10.49%
$ 3,978 $ 10,005
Feb 7, 7 AM $ 0.0₅422
+9.16%
$ 4,221 $ 9,722
Feb 7, 6 AM $ 0.0₅415
+6.81%
$ 4,147 $ 9,556
Feb 7, 5 AM $ 0.0₅423
+8.71%
$ 4,233 $ 8,847
Feb 7, 4 AM $ 0.0₅405
-13.11%
$ 4,053 $ 8,327
Feb 7, 3 AM $ 0.0₅496
+9.06%
$ 4,961 $ 27,891
Feb 7, 2 AM $ 0.0₅491
+26.12%
$ 4,908 $ 27,410
Feb 7, 1 AM $ 0.0₅383
-20.29%
$ 3,826 $ 26,453
Feb 7, 12 AM $ 0.0₅487
-14.96%
$ 4,866 $ 25,577
Feb 6, 11 PM $ 0.0₅606
-15.61%
$ 6,056 $ 25,141
Feb 6, 10 PM $ 0.0₅674
-1.62%
$ 6,744 $ 23,858
Feb 6, 9 PM $ 0.0₅691
+5.20%
$ 6,906 $ 23,308
Feb 6, 8 PM $ 0.0₅687
+10.76%
$ 6,866 $ 22,590
Feb 6, 7 PM $ 0.0₅654
-15.24%
$ 6,538 $ 21,878
Feb 6, 6 PM $ 0.0₅703
-15.93%
$ 7,028 $ 20,427
Feb 6, 5 PM $ 0.0₅801
+51.52%
$ 8,010 $ 19,396