FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅519
+15.70%
$ 4,918 $ 17,399
Feb 6, 3 PM $ 0.0₅467
-7.52%
$ 4,671 $ 16,544
Feb 6, 2 PM $ 0.0₅552
+6.00%
$ 5,517 $ 15,478
Feb 6, 1 PM $ 0.0₅477
+13.16%
$ 4,771 $ 15,025
Feb 6, 12 PM $ 0.0₅371
-8.33%
$ 3,708 $ 13,741
Feb 6, 11 AM $ 0.0₅369
-16.07%
$ 3,691 $ 12,899
Feb 6, 10 AM $ 0.0₅443
+1.02%
$ 4,343 $ 12,384
Feb 6, 9 AM $ 0.0₅477
+0.15%
$ 4,770 $ 11,226
Feb 6, 8 AM $ 0.0₅46
+9.21%
$ 4,597 $ 10,415
Feb 6, 7 AM $ 0.0₅409
+11.81%
$ 4,086 $ 9,183
Feb 6, 6 AM $ 0.0₅408
-7.42%
$ 4,078 $ 8,618
Feb 6, 5 AM $ 0.0₅415
+13.57%
$ 4,151 $ 8,106
Feb 6, 4 AM $ 0.0₅384
-13.77%
$ 3,840 $ 7,177
Feb 6, 3 AM $ 0.0₅457
+27.03%
$ 4,058 $ 5,691
Feb 6, 2 AM $ 0.0₅396
-17.32%
$ 3,963 $ 6,277
Feb 6, 1 AM $ 0.0₅459
-5.21%
$ 4,588 $ 5,558
Feb 6, 12 AM $ 0.0₅516
+1.43%
$ 5,155 $ 4,469
Feb 5, 11 PM $ 0.0₅521
-16.94%
$ 5,214 $ 3,309
Feb 5, 10 PM $ 0.0₅613
+33.90%
$ 6,131 $ 2,418
Feb 5, 9 PM $ 0.0₅424
+6.42%
$ 4,236 $ 842
Feb 5, 8 PM $ 0.0₅391
+0.00%
$ 3,912 $ 140
Jan 29, 5 AM $ 0.0₅84
-2.55%
$ 8,399 $ 21,764
Jan 29, 4 AM $ 0.0₅958
-5.26%
$ 9,577 $ 21,506
Jan 29, 3 AM $ 0.0000108
+7.77%
$ 10,794 $ 19,246
Jan 29, 2 AM $ 0.0₅901
-5.36%
$ 9,011 $ 71,767
Jan 29, 1 AM $ 0.0₅912
-18.89%
$ 9,120 $ 70,366
Jan 29, 12 AM $ 0.0000109
+0.85%
$ 10,914 $ 67,853
Jan 28, 11 PM $ 0.0000115
+0.00%
$ 11,489 $ 65,566
Jan 28, 10 PM $ 0.0000114
-4.59%
$ 11,374 $ 65,363
Jan 28, 9 PM $ 0.0000122
-11.72%
$ 12,183 $ 61,957
Jan 28, 8 PM $ 0.0000145
+29.97%
$ 14,463 $ 57,753
Jan 28, 7 PM $ 0.0000104
-25.51%
$ 10,379 $ 54,312
Jan 28, 6 PM $ 0.000015
-4.23%
$ 15,013 $ 51,491
Jan 28, 5 PM $ 0.0000162
-22.12%
$ 16,241 $ 50,097
Jan 28, 4 PM $ 0.0000191
-11.12%
$ 19,138 $ 48,140
Jan 28, 3 PM $ 0.0000243
+8.13%
$ 24,347 $ 46,822
Jan 28, 2 PM $ 0.0000233
-10.91%
$ 23,317 $ 45,089
Jan 28, 1 PM $ 0.0000276
+4.25%
$ 27,559 $ 42,390
Jan 28, 12 PM $ 0.0000276
+2.45%
$ 23,892 $ 38,061
Jan 28, 11 AM $ 0.0000275
+0.95%
$ 27,483 $ 36,348
Jan 28, 10 AM $ 0.0000261
+21.25%
$ 26,070 $ 33,878
Jan 28, 9 AM $ 0.0000195
+4.75%
$ 19,521 $ 29,635
Jan 28, 8 AM $ 0.0000191
+1.79%
$ 19,050 $ 27,188
Jan 28, 7 AM $ 0.000019
-10.95%
$ 18,900 $ 25,139
Jan 28, 6 AM $ 0.0000245
-5.39%
$ 24,504 $ 23,200
Jan 28, 5 AM $ 0.0000236
+29.54%
$ 23,560 $ 21,438
Jan 28, 4 AM $ 0.0000205
+28.00%
$ 20,524 $ 15,901
Jan 28, 3 AM $ 0.0000155
+15.17%
$ 15,477 $ 14,728
Jan 28, 2 AM $ 0.000014
+6.31%
$ 13,995 $ 89,706
Jan 28, 1 AM $ 0.0000125
+11.82%
$ 12,543 $ 86,818