FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000118
-11.46%
$ 11,800 $ 84,067
Jan 27, 11 PM $ 0.0000134
-2.17%
$ 13,432 $ 83,257
Jan 27, 10 PM $ 0.0000139
+20.92%
$ 13,870 $ 80,395
Jan 27, 9 PM $ 0.0000114
-20.83%
$ 11,703 $ 78,161
Jan 27, 8 PM $ 0.0000142
-11.60%
$ 14,226 $ 75,518
Jan 27, 7 PM $ 0.0000167
+52.53%
$ 16,722 $ 73,037
Jan 27, 6 PM $ 0.0000113
-20.76%
$ 11,275 $ 69,845
Jan 27, 5 PM $ 0.0000145
-10.29%
$ 14,519 $ 68,500
Jan 27, 4 PM $ 0.0000144
+8.09%
$ 14,467 $ 66,902
Jan 27, 3 PM $ 0.0000117
-9.23%
$ 11,664 $ 64,231
Jan 27, 2 PM $ 0.0000131
-7.93%
$ 13,080 $ 63,768
Jan 27, 1 PM $ 0.0000142
-1.54%
$ 14,215 $ 61,828
Jan 27, 12 PM $ 0.000014
-8.07%
$ 14,023 $ 60,295
Jan 27, 11 AM $ 0.0000199
+0.00%
$ 19,854 $ 58,621
Jan 27, 10 AM $ 0.0000175
-1.05%
$ 16,571 $ 55,510
Jan 27, 9 AM $ 0.000018
+46.56%
$ 18,033 $ 53,533
Jan 26, 3 PM $ 0.0₅839
+4.46%
$ 8,391 $ 36,674
Jan 26, 2 PM $ 0.0₅752
+20.27%
$ 7,524 $ 35,473
Jan 26, 1 PM $ 0.0₅684
-8.90%
$ 6,842 $ 32,590
Jan 26, 12 PM $ 0.0₅693
-18.49%
$ 6,928 $ 30,269
Jan 26, 11 AM $ 0.0₅924
-0.38%
$ 9,242 $ 29,105
Jan 26, 10 AM $ 0.0₅955
-1.39%
$ 9,553 $ 25,402
Jan 26, 9 AM $ 0.00001
+10.03%
$ 10,010 $ 24,992
Jan 26, 8 AM $ 0.0₅868
-21.02%
$ 8,675 $ 23,155
Jan 26, 7 AM $ 0.0000109
-29.14%
$ 10,898 $ 21,200
Jan 26, 6 AM $ 0.0000132
+3.05%
$ 13,200 $ 16,861
Jan 26, 5 AM $ 0.0000125
+31.46%
$ 12,457 $ 15,269
Jan 26, 4 AM $ 0.0₅997
+17.62%
$ 9,970 $ 13,718
Jan 26, 3 AM $ 0.0₅856
+28.50%
$ 8,556 $ 12,862
Jan 26, 2 AM $ 0.0₅607
-17.98%
$ 6,070 $ 42,633
Jan 26, 1 AM $ 0.0₅79
+32.30%
$ 7,904 $ 40,122
Jan 26, 12 AM $ 0.0₅637
+2.33%
$ 6,366 $ 37,965
Jan 25, 11 PM $ 0.0₅561
-22.25%
$ 5,605 $ 36,429
Jan 25, 10 PM $ 0.0₅689
+3.03%
$ 6,895 $ 34,868
Jan 25, 9 PM $ 0.0₅64
+8.80%
$ 6,396 $ 33,092
Jan 25, 8 PM $ 0.0₅583
+14.23%
$ 5,833 $ 31,656
Jan 25, 7 PM $ 0.0₅531
-3.43%
$ 5,311 $ 31,603
Jan 25, 6 PM $ 0.0₅577
+3.19%
$ 5,766 $ 30,832
Jan 25, 5 PM $ 0.0₅596
-5.02%
$ 5,957 $ 30,725
Jan 25, 4 PM $ 0.0₅613
-8.89%
$ 6,129 $ 29,470
Jan 25, 3 PM $ 0.0₅638
+16.72%
$ 6,382 $ 27,813
Jan 25, 2 PM $ 0.0₅541
-0.53%
$ 5,411 $ 26,444
Jan 25, 1 PM $ 0.0₅555
+3.59%
$ 5,550 $ 25,992
Jan 25, 12 PM $ 0.0₅56
+4.01%
$ 5,599 $ 24,344
Jan 25, 11 AM $ 0.0₅542
+1.75%
$ 5,424 $ 23,231
Jan 25, 10 AM $ 0.0₅539
+2.18%
$ 5,352 $ 22,831
Jan 25, 9 AM $ 0.0₅536
+1.91%
$ 5,365 $ 21,991
Jan 25, 8 AM $ 0.0₅555
-2.68%
$ 5,549 $ 20,716
Jan 25, 7 AM $ 0.0₅557
+6.73%
$ 5,566 $ 20,001
Jan 25, 6 AM $ 0.0₅537
-5.77%
$ 5,369 $ 19,017