FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₅553
+2.71%
$ 5,534 $ 16,318
Jan 25, 4 AM $ 0.0₅562
-15.43%
$ 5,618 $ 15,013
Jan 25, 3 AM $ 0.0₅608
-22.46%
$ 6,078 $ 13,269
Jan 25, 2 AM $ 0.0₅776
+53.81%
$ 7,762 $ 47,413
Jan 25, 1 AM $ 0.0₅533
+5.12%
$ 5,331 $ 44,413
Jan 25, 12 AM $ 0.0₅497
-9.85%
$ 4,967 $ 43,148
Jan 24, 11 PM $ 0.0₅546
-10.93%
$ 5,464 $ 41,771
Jan 24, 10 PM $ 0.0₅667
+11.81%
$ 6,666 $ 38,185
Jan 24, 9 PM $ 0.0₅651
+3.81%
$ 6,506 $ 37,407
Jan 24, 8 PM $ 0.0₅622
-3.11%
$ 6,218 $ 36,440
Jan 24, 7 PM $ 0.0₅641
+31.09%
$ 6,409 $ 34,376
Jan 24, 6 PM $ 0.0₅526
-1.81%
$ 5,257 $ 33,007
Jan 24, 5 PM $ 0.0₅506
-6.91%
$ 5,060 $ 31,128
Jan 24, 4 PM $ 0.0₅548
+7.18%
$ 5,479 $ 30,196
Jan 24, 3 PM $ 0.0₅542
-0.70%
$ 5,422 $ 29,049
Jan 24, 2 PM $ 0.0₅544
+7.46%
$ 5,438 $ 27,264
Jan 24, 1 PM $ 0.0₅535
-14.86%
$ 5,349 $ 26,316
Jan 24, 12 PM $ 0.0₅579
+8.51%
$ 5,793 $ 23,562
Jan 24, 11 AM $ 0.0₅534
+9.60%
$ 5,338 $ 23,127
Jan 24, 10 AM $ 0.0₅478
-0.77%
$ 4,780 $ 22,516
Jan 24, 9 AM $ 0.0₅492
+1.19%
$ 4,921 $ 21,210
Jan 24, 8 AM $ 0.0₅49
-10.56%
$ 4,905 $ 20,748
Jan 24, 7 AM $ 0.0₅509
+1.93%
$ 5,091 $ 19,075
Jan 24, 6 AM $ 0.0₅533
+11.03%
$ 5,333 $ 17,888
Jan 24, 5 AM $ 0.0₅505
-14.22%
$ 5,046 $ 15,767
Jan 24, 4 AM $ 0.0₅548
+14.16%
$ 5,476 $ 13,390
Jan 24, 3 AM $ 0.0₅485
-1.77%
$ 4,848 $ 11,272
Jan 24, 2 AM $ 0.0₅495
-17.23%
$ 4,947 $ 42,476
Jan 24, 1 AM $ 0.0₅566
+4.07%
$ 5,657 $ 41,160
Jan 24, 12 AM $ 0.0₅593
+22.63%
$ 5,927 $ 40,154
Jan 23, 11 PM $ 0.0₅529
+0.00%
$ 5,290 $ 39,059
Jan 23, 10 PM $ 0.0₅546
+11.29%
$ 5,457 $ 36,123
Jan 23, 9 PM $ 0.0₅483
-14.59%
$ 4,826 $ 35,735
Jan 23, 8 PM $ 0.0₅592
+21.10%
$ 5,921 $ 33,920
Jan 23, 7 PM $ 0.0₅475
-6.73%
$ 4,749 $ 32,674
Jan 23, 6 PM $ 0.0₅533
-13.91%
$ 5,327 $ 31,205
Jan 23, 5 PM $ 0.0₅573
+19.75%
$ 5,732 $ 28,544
Jan 23, 4 PM $ 0.0₅47
-10.62%
$ 4,700 $ 26,809
Jan 23, 3 PM $ 0.0₅479
-22.38%
$ 4,927 $ 25,459
Jan 23, 2 PM $ 0.0₅544
+16.32%
$ 5,989 $ 22,796
Jan 23, 1 PM $ 0.0₅477
-15.35%
$ 4,767 $ 21,625
Jan 23, 12 PM $ 0.0₅592
+12.00%
$ 5,958 $ 20,570
Jan 23, 11 AM $ 0.0₅544
+7.46%
$ 5,439 $ 19,242
Jan 23, 10 AM $ 0.0₅473
-19.58%
$ 4,733 $ 18,387
Jan 23, 9 AM $ 0.0₅639
+36.69%
$ 6,392 $ 16,103
Jan 23, 8 AM $ 0.0₅502
+8.05%
$ 5,024 $ 14,318
Jan 23, 7 AM $ 0.0₅486
-13.27%
$ 4,860 $ 12,939
Jan 23, 6 AM $ 0.0₅602
+7.50%
$ 6,022 $ 10,547
Jan 23, 5 AM $ 0.0₅544
+16.26%
$ 5,438 $ 8,974
Jan 23, 4 AM $ 0.0₅478
+0.55%
$ 4,783 $ 7,687