FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅5
+7.13%
$ 4,997 $ 6,959
Jan 23, 2 AM $ 0.0₅494
+8.48%
$ 4,945 $ 180,642
Jan 23, 1 AM $ 0.0₅476
-1.79%
$ 4,755 $ 176,877
Jan 23, 12 AM $ 0.0₅53
+14.51%
$ 5,302 $ 177,720
Jan 22, 11 PM $ 0.0₅487
+3.24%
$ 4,868 $ 177,359
Jan 22, 10 PM $ 0.0₅463
-1.69%
$ 4,632 $ 177,860
Jan 22, 9 PM $ 0.0₅496
+4.89%
$ 4,962 $ 179,862
Jan 22, 8 PM $ 0.0₅513
+8.90%
$ 4,734 $ 179,875
Jan 22, 7 PM $ 0.0₅505
+1.87%
$ 5,049 $ 177,555
Jan 22, 6 PM $ 0.0₅542
+9.02%
$ 5,141 $ 176,644
Jan 22, 5 PM $ 0.0₅47
-6.36%
$ 4,700 $ 174,269
Jan 22, 4 PM $ 0.0₅509
-12.03%
$ 5,086 $ 171,831
Jan 22, 3 PM $ 0.0₅564
+3.60%
$ 5,640 $ 172,666
Jan 19, 1 PM $ 0.0₆884
-21.57%
$ 884 $ 669
Jan 19, 12 PM $ 0.0₅107
+20.92%
$ 1,068 $ 531
Jan 13, 5 AM $ 0.0₆714
+0.00%
$ 714 $ 1,812
Jan 13, 2 AM $ 0.0₆685
+0.00%
$ 685 $ 1,725
Jan 13, 12 AM $ 0.0₆706
+10.90%
$ 706 $ 1,652
Jan 12, 11 PM $ 0.0₆667
+6.26%
$ 667 $ 1,587
Jan 12, 10 PM $ 0.0₆651
-5.78%
$ 651 $ 1,538
Jan 12, 8 PM $ 0.0₆65
+0.00%
$ 650 $ 1,440
Jan 12, 6 PM $ 0.0₆626
+0.00%
$ 626 $ 1,402
Jan 12, 4 PM $ 0.0₆625
+0.00%
$ 625 $ 1,369
Jan 12, 2 PM $ 0.0₆656
+9.31%
$ 656 $ 1,361
Jan 12, 7 AM $ 0.0₆604
-0.12%
$ 604 $ 1,294
Jan 11, 10 PM $ 0.0₆659
+0.00%
$ 659 $ 1,280
Jan 11, 9 PM $ 0.0₆631
+0.00%
$ 631 $ 1,257
Jan 11, 8 PM $ 0.0₆64
+3.58%
$ 640 $ 1,239
Jan 11, 7 PM $ 0.0₆668
+0.00%
$ 668 $ 1,174
Jan 11, 5 PM $ 0.0₆65
+0.00%
$ 650 $ 1,123
Jan 11, 3 PM $ 0.0₆659
+0.57%
$ 659 $ 1,083
Jan 11, 2 PM $ 0.0₆664
+0.00%
$ 664 $ 1,006
Jan 11, 11 AM $ 0.0₆671
+4.02%
$ 671 $ 970
Jan 11, 10 AM $ 0.0₆661
+0.00%
$ 661 $ 904
Jan 11, 9 AM $ 0.0₆625
+0.55%
$ 625 $ 890
Jan 11, 8 AM $ 0.0₆683
+0.00%
$ 683 $ 840
Jan 11, 6 AM $ 0.0₆678
+0.00%
$ 678 $ 790
Jan 11, 3 AM $ 0.0₆683
+0.00%
$ -- $ 749
Jan 10, 9 PM $ 0.0₆631
+0.00%
$ 631 $ 702
Jan 10, 8 PM $ 0.0₆616
-5.53%
$ 616 $ 699
Jan 10, 7 PM $ 0.0₆615
-3.62%
$ 615 $ 658
Jan 10, 6 PM $ 0.0₆614
-9.88%
$ 614 $ 569
Jan 10, 12 PM $ 0.0₆614
+0.00%
$ 614 $ 535
Jan 10, 11 AM $ 0.0₆633
+0.00%
$ 633 $ 529
Jan 10, 6 AM $ 0.0₆622
+0.42%
$ 622 $ 515
Jan 10, 1 AM $ 0.0₆665
-2.66%
$ 665 $ 530
Jan 9, 10 PM $ 0.0₆661
+0.00%
$ 661 $ 431
Jan 9, 8 PM $ 0.0₆617
+0.12%
$ 617 $ 401
Jan 9, 7 PM $ 0.0₆608
-0.05%
$ 608 $ 381
Jan 9, 6 PM $ 0.0₆645
+0.00%
$ 645 $ 322