FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₆629
-0.45%
$ 629 $ 285
Jan 9, 11 AM $ 0.0₆623
+0.00%
$ 623 $ 187
Jan 9, 10 AM $ 0.0₆609
+0.00%
$ 609 $ 159
Jan 9, 7 AM $ 0.0₆579
+0.23%
$ 579 $ 127
Jan 9, 6 AM $ 0.0₆583
+1.54%
$ 583 $ 67
Jan 9, 5 AM $ 0.0₆611
+0.00%
$ 611 $ 28
Jan 8, 5 PM $ 0.0₆588
+0.00%
$ 588 $ 18
Jan 8, 10 AM $ 0.0₆563
+0.00%
$ 563 $ 3,433
Jan 8, 8 AM $ 0.0₆605
+0.00%
$ 605 $ 3,417
Jan 8, 4 AM $ 0.0₆601
+0.00%
$ 601 $ 3,417
Jan 8, 3 AM $ 0.0₆599
+0.00%
$ 599 $ 3,389
Jan 8, 2 AM $ 0.0₆6
+5.23%
$ 600 $ 3,353
Jan 8, 1 AM $ 0.0₆623
+11.02%
$ 623 $ 3,338
Jan 8, 12 AM $ 0.0₆598
+0.00%
$ 598 $ 3,230
Jan 7, 11 PM $ 0.0₆594
+3.91%
$ 594 $ 3,219
Jan 7, 8 PM $ 0.0₆591
+0.00%
$ 591 $ 3,172
Jan 7, 2 PM $ 0.0₆6
+0.00%
$ 600 $ 3,167
Jan 7, 11 AM $ 0.0₆6
+3.71%
$ 600 $ 3,184
Jan 7, 9 AM $ 0.0₆615
+8.98%
$ 615 $ 3,166
Jan 7, 6 AM $ 0.0₆601
+0.00%
$ 601 $ 3,053
Jan 7, 5 AM $ 0.0₆595
-3.50%
$ 595 $ 3,037
Jan 7, 3 AM $ 0.0₆604
+0.00%
$ 604 $ 3,002
Jan 7, 1 AM $ 0.0₆606
+6.72%
$ 606 $ 2,939
Jan 7, 12 AM $ 0.0₆578
+0.71%
$ 578 $ 2,881
Jan 6, 11 PM $ 0.0₆604
+0.72%
$ 604 $ 2,899
Jan 6, 10 PM $ 0.0₆58
-0.74%
$ 580 $ 2,786
Jan 6, 9 PM $ 0.0₆592
+0.99%
$ 592 $ 2,781
Jan 6, 8 PM $ 0.0₆625
-0.11%
$ 625 $ 2,720
Jan 6, 7 PM $ 0.0₆59
-9.56%
$ 590 $ 2,658
Jan 6, 6 PM $ 0.0₆592
-1.12%
$ 592 $ 2,586
Jan 6, 5 PM $ 0.0₆612
+0.98%
$ 612 $ 2,560
Jan 6, 4 PM $ 0.0₆643
+0.00%
$ 643 $ 2,513
Jan 6, 3 PM $ 0.0₆608
-0.65%
$ 608 $ 2,498
Jan 6, 2 PM $ 0.0₆661
+6.32%
$ 661 $ 2,438
Jan 6, 1 PM $ 0.0₆676
+9.60%
$ 676 $ 2,383
Jan 6, 12 PM $ 0.0₆612
-2.43%
$ 612 $ 2,313
Jan 6, 11 AM $ 0.0₆637
-4.29%
$ 637 $ 2,334
Jan 6, 10 AM $ 0.0₆622
+0.24%
$ 622 $ 2,284
Jan 6, 9 AM $ 0.0₆662
+3.48%
$ 662 $ 2,188
Jan 6, 8 AM $ 0.0₆609
-8.29%
$ 609 $ 2,155
Jan 6, 7 AM $ 0.0₆628
-7.39%
$ 628 $ 2,134
Jan 6, 6 AM $ 0.0₆634
-4.59%
$ 634 $ 2,058
Jan 6, 5 AM $ 0.0₆632
+0.26%
$ 632 $ 2,033
Jan 6, 4 AM $ 0.0₆656
+1.11%
$ 656 $ 1,961
Jan 6, 3 AM $ 0.0₆639
-8.79%
$ 639 $ 1,865
Jan 6, 2 AM $ 0.0₆636
-0.17%
$ 636 $ 1,767
Jan 6, 1 AM $ 0.0₆666
+3.55%
$ 666 $ 1,708
Jan 6, 12 AM $ 0.0₆679
+4.91%
$ 679 $ 1,714
Jan 5, 11 PM $ 0.0₆654
+0.22%
$ 654 $ 1,602
Jan 5, 10 PM $ 0.0₆691
+5.73%
$ 691 $ 1,546