FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₆694
+6.69%
$ 694 $ 1,514
Jan 5, 8 PM $ 0.0₆692
-2.72%
$ 692 $ 1,433
Jan 5, 7 PM $ 0.0₆655
+1.09%
$ 655 $ 1,290
Jan 5, 6 PM $ 0.0₆693
+7.72%
$ 693 $ 1,191
Jan 5, 5 PM $ 0.0₆694
+6.96%
$ 694 $ 1,111
Jan 5, 4 PM $ 0.0₆684
+0.11%
$ 684 $ 971
Jan 5, 3 PM $ 0.0₆651
-6.31%
$ 651 $ 886
Jan 5, 2 PM $ 0.0₆655
-9.64%
$ 655 $ 792
Jan 5, 1 PM $ 0.0₆661
-1.21%
$ 661 $ 690
Jan 5, 12 PM $ 0.0₆653
+1.92%
$ 653 $ 1,764
Jan 5, 11 AM $ 0.0₆678
+8.18%
$ 678 $ 1,659
Jan 5, 10 AM $ 0.0₆625
-6.21%
$ 625 $ 1,519
Jan 5, 9 AM $ 0.0₆646
-5.13%
$ 646 $ 1,572
Jan 5, 8 AM $ 0.0₆642
-7.97%
$ 642 $ 1,419
Jan 5, 7 AM $ 0.0₆646
+4.10%
$ 646 $ 1,379
Jan 5, 6 AM $ 0.0₆636
+0.00%
$ 636 $ 1,299
Jan 5, 4 AM $ 0.0₆635
-2.00%
$ 635 $ 1,260
Jan 5, 2 AM $ 0.0₆61
-2.53%
$ 610 $ 1,122
Jan 5, 1 AM $ 0.0₆564
+2.00%
$ 564 $ 1,006
Jan 5, 12 AM $ 0.0₆603
+0.36%
$ 603 $ 917
Jan 4, 11 PM $ 0.0₆548
-2.14%
$ 548 $ 866
Jan 4, 10 PM $ 0.0₆565
-2.03%
$ 565 $ 774
Jan 4, 9 PM $ 0.0₆535
-6.28%
$ 535 $ 641
Jan 4, 8 PM $ 0.0₆534
-1.39%
$ 534 $ 567
Jan 4, 7 PM $ 0.0₆529
+0.00%
$ 529 $ 474
Jan 4, 5 PM $ 0.0₆494
-6.33%
$ 494 $ 424
Jan 4, 4 PM $ 0.0₆57
+17.25%
$ 570 $ 375
Jan 4, 3 PM $ 0.0₆465
+0.25%
$ 465 $ 207
Jan 4, 2 PM $ 0.0₆482
-2.72%
$ 482 $ 180
Jan 4, 1 PM $ 0.0₆519
+4.52%
$ 519 $ 174
Jan 4, 12 PM $ 0.0₆498
-3.51%
$ 498 $ 121
Jan 4, 11 AM $ 0.0₆478
-9.39%
$ 478 $ 104
Jan 4, 9 AM $ 0.0₆491
-2.58%
$ 491 $ 31
Jan 4, 8 AM $ 0.0₆514
+9.96%
$ 514 $ 17
Dec 7, 3 AM $ 0.0₅332
-6.74%
$ -- $ 25,102
Dec 7, 2 AM $ 0.0₅347
-12.53%
$ -- $ 24,771
Dec 7, 1 AM $ 0.0₅416
+16.66%
$ -- $ 24,221
Dec 7, 12 AM $ 0.0₅37
-2.08%
$ -- $ 22,591
Dec 6, 11 PM $ 0.0₅356
-0.04%
$ -- $ 22,241
Dec 6, 10 PM $ 0.0₅331
-5.94%
$ -- $ 20,496
Dec 6, 9 PM $ 0.0₅385
+4.56%
$ -- $ 19,125
Dec 6, 8 PM $ 0.0₅355
-9.98%
$ -- $ 18,039
Dec 6, 7 PM $ 0.0₅364
-1.50%
$ -- $ 18,015
Dec 6, 6 PM $ 0.0₅345
-18.29%
$ -- $ 16,637
Dec 6, 5 PM $ 0.0₅381
-1.98%
$ -- $ 16,131
Dec 6, 4 PM $ 0.0₅357
+0.26%
$ -- $ 14,837
Dec 6, 3 PM $ 0.0₅359
-8.53%
$ -- $ 13,711
Dec 6, 2 PM $ 0.0₅379
-2.41%
$ -- $ 12,720
Dec 6, 1 PM $ 0.0₅411
-2.14%
$ -- $ 11,737
Dec 6, 12 PM $ 0.0₅397
-11.73%
$ -- $ 10,479