FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅91
+97.38%
$ 9,096 $ 44,520
Feb 9, 2026 $ 0.0₅441
+2.72%
$ 4,125 $ 20,754
Feb 8, 2026 $ 0.0₅408
-4.50%
$ 4,076 $ 21,346
Feb 7, 2026 $ 0.0₅389
-32.07%
$ 3,887 $ 22,385
Feb 6, 2026 $ 0.0₅606
+19.15%
$ 6,056 $ 25,141
Feb 5, 2026 $ 0.0₅521
+33.28%
$ 5,214 $ 3,309
Jan 29, 2026 $ 0.0₅84
-22.39%
$ -- $ 21,764
Jan 28, 2026 $ 0.0000115
-13.80%
$ 11,489 $ 65,566
Jan 27, 2026 $ 0.0000134
+9.17%
$ 13,432 $ 83,257
Jan 26, 2026 $ 0.0₅839
+34.89%
$ -- $ 36,674
Jan 25, 2026 $ 0.0₅561
+1.73%
$ 5,605 $ 36,429
Jan 24, 2026 $ 0.0₅546
+13.05%
$ 5,464 $ 41,771
Jan 23, 2026 $ 0.0₅529
+14.24%
$ 5,290 $ 39,059
Jan 22, 2026 $ 0.0₅487
-10.60%
$ 4,868 $ 177,359
Jan 19, 2026 $ 0.0₆884
+0.18%
$ -- $ 669
Jan 13, 2026 $ 0.0₆714
+12.20%
$ -- $ 1,812
Jan 12, 2026 $ 0.0₆667
+10.28%
$ 667 $ 1,587
Jan 11, 2026 $ 0.0₆659
-3.55%
$ 659 $ 1,280
Jan 10, 2026 $ 0.0₆631
-7.63%
$ 631 $ 702
Jan 9, 2026 $ 0.0₆661
+8.10%
$ 661 $ 431
Jan 8, 2026 $ 0.0₆588
-1.68%
$ -- $ 18
Jan 7, 2026 $ 0.0₆594
+3.50%
$ 594 $ 3,219
Jan 6, 2026 $ 0.0₆604
-6.78%
$ 604 $ 2,899
Jan 5, 2026 $ 0.0₆654
+8.82%
$ 654 $ 1,602
Jan 4, 2026 $ 0.0₆548
+17.15%
$ 548 $ 866
Dec 7, 2025 $ 0.0₅332
-12.06%
$ -- $ 25,102
Dec 6, 2025 $ 0.0₅356
-8.61%
$ -- $ 22,241
Download