FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000243
+0.00%
$ 24,343 $ 26,494
Mar 14, 7 AM $ 0.000025
-7.16%
$ 24,967 $ 26,663
Mar 14, 6 AM $ 0.0000238
+0.00%
$ 23,845 $ 24,258
Mar 13, 9 PM $ 0.0000279
+0.00%
$ 27,878 $ 18,190
Mar 13, 8 PM $ 0.0000248
+0.00%
$ 24,772 $ 17,408
Mar 13, 6 PM $ 0.0000297
+0.00%
$ 29,710 $ 16,545
Mar 13, 5 PM $ 0.0000327
+0.00%
$ 32,677 $ 15,264
Mar 13, 4 PM $ 0.0000304
+7.15%
$ 30,434 $ 14,676
Mar 13, 3 PM $ 0.0000252
+0.00%
$ 25,240 $ 12,872
Mar 13, 9 AM $ 0.0000294
+0.00%
$ 29,435 $ 13,314
Mar 12, 10 PM $ 0.0000299
+0.00%
$ 29,886 $ 10,713
Mar 12, 9 PM $ 0.0000307
+0.00%
$ 30,684 $ 10,882
Mar 12, 7 PM $ 0.0000293
+0.00%
$ 29,340 $ 10,196
Mar 12, 6 PM $ 0.0000321
+2.21%
$ 32,104 $ 9,520
Mar 12, 4 PM $ 0.0000326
-4.44%
$ 32,580 $ 5,569
Mar 12, 3 PM $ 0.0000306
+0.52%
$ 30,556 $ 2,085
Mar 12, 2 PM $ 0.0000316
+0.00%
$ 31,639 $ 1,672
Mar 12, 7 AM $ 0.0000292
+0.00%
$ 29,164 $ 39,492
Mar 12, 5 AM $ 0.0000303
+0.00%
$ 30,255 $ 36,632
Mar 12, 3 AM $ 0.0000284
+0.00%
$ 28,361 $ 32,404
Mar 11, 9 PM $ 0.0000244
+0.00%
$ 24,417 $ 26,626
Mar 11, 8 PM $ 0.0000264
+0.00%
$ 26,399 $ 25,696
Mar 11, 7 PM $ 0.0000257
-0.67%
$ 25,715 $ 25,511
Mar 11, 6 PM $ 0.0000265
+11.52%
$ 26,494 $ 23,542
Mar 11, 5 PM $ 0.0000253
+0.00%
$ 25,269 $ 21,859
Mar 11, 4 PM $ 0.0000238
+0.00%
$ 23,808 $ 21,226
Mar 11, 3 PM $ 0.0000263
+3.76%
$ 26,264 $ 20,029
Mar 11, 2 PM $ 0.0000237
-6.56%
$ 23,657 $ 19,198
Mar 11, 1 PM $ 0.000027
+0.00%
$ 26,956 $ 17,572
Mar 11, 12 PM $ 0.0000248
+8.29%
$ 24,808 $ 17,043
Mar 11, 11 AM $ 0.0000242
+10.38%
$ 24,174 $ 15,632
Mar 11, 10 AM $ 0.0000219
+0.00%
$ 21,941 $ 14,455
Mar 11, 9 AM $ 0.000023
-3.42%
$ 23,028 $ 14,064
Mar 11, 8 AM $ 0.000025
+9.75%
$ 25,050 $ 12,681
Mar 11, 7 AM $ 0.0000219
-0.34%
$ 21,873 $ 9,834
Mar 11, 6 AM $ 0.0000221
+6.05%
$ 22,098 $ 8,390
Mar 11, 4 AM $ 0.0000201
+2.56%
$ 20,064 $ 7,568
Mar 11, 3 AM $ 0.000021
+8.23%
$ 20,991 $ 17,629
Mar 11, 2 AM $ 0.0000209
+9.43%
$ 20,896 $ 16,320
Mar 11, 1 AM $ 0.0000188
-6.22%
$ 18,792 $ 15,065
Mar 10, 10 PM $ 0.0000184
+0.00%
$ 18,378 $ 11,263
Mar 10, 8 PM $ 0.0000177
+0.00%
$ 17,746 $ 9,970
Mar 10, 5 PM $ 0.0000182
+0.00%
$ 18,225 $ 8,462
Mar 10, 4 PM $ 0.0000158
-0.39%
$ 15,842 $ 7,617
Mar 10, 3 PM $ 0.0000172
+10.59%
$ 17,250 $ 7,095
Mar 10, 2 PM $ 0.0000168
+8.35%
$ 16,798 $ 5,975
Mar 10, 1 PM $ 0.0000162
+2.63%
$ 16,245 $ 5,173
Mar 10, 12 PM $ 0.0000167
+4.95%
$ 16,657 $ 3,462
Mar 10, 10 AM $ 0.0000161
+0.00%
$ 16,129 $ 1,995
Mar 10, 8 AM $ 0.0000159
+4.44%
$ 15,871 $ 777