FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 4
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅453
-0.29%
$ 4,531 $ 382
Mar 2, 9 PM $ 0.0₅459
-0.01%
$ 4,587 $ 387
Mar 2, 7 PM $ 0.0₅46
+0.56%
$ 4,603 $ 373
Mar 2, 6 PM $ 0.0₅508
+10.60%
$ 5,077 $ 182
Feb 26, 8 AM $ 0.0₅467
+1.52%
$ 4,667 $ 1,560
Feb 26, 7 AM $ 0.0₅478
+3.67%
$ 4,777 $ 1,388
Feb 26, 6 AM $ 0.0₅466
-3.39%
$ 4,660 $ 1,075
Feb 26, 3 AM $ 0.0₅492
+0.00%
$ 4,917 $ 653
Feb 26, 2 AM $ 0.0₅457
+0.00%
$ 4,566 $ 12,147
Feb 26, 1 AM $ 0.0₅494
+7.86%
$ 4,936 $ 11,933
Feb 26, 12 AM $ 0.0₅47
-3.89%
$ 4,704 $ 11,880
Feb 25, 11 PM $ 0.0₅463
+0.93%
$ 4,628 $ 10,813
Feb 25, 10 PM $ 0.0₅473
+0.00%
$ 4,732 $ 10,711
Feb 25, 9 PM $ 0.0₅457
-0.35%
$ 4,565 $ 10,573
Feb 25, 7 PM $ 0.0₅455
-6.92%
$ 4,553 $ 9,509
Feb 25, 2 PM $ 0.0₅447
+1.42%
$ 4,469 $ 6,978
Feb 25, 1 PM $ 0.0₅48
+8.99%
$ 4,796 $ 5,980
Feb 25, 12 PM $ 0.0₅469
+1.36%
$ 4,688 $ 5,864
Feb 25, 11 AM $ 0.0₅438
-0.45%
$ 4,383 $ 5,008
Feb 25, 10 AM $ 0.0₅481
+0.00%
$ 4,811 $ 4,386
Feb 25, 9 AM $ 0.0₅441
+0.00%
$ 4,407 $ 3,551
Feb 25, 8 AM $ 0.0₅446
+1.54%
$ 4,462 $ 3,461
Feb 25, 5 AM $ 0.0₅469
+2.28%
$ 4,691 $ 2,037
Feb 25, 4 AM $ 0.0₅47
+0.55%
$ 4,701 $ 1,756
Feb 25, 3 AM $ 0.0₅44
+0.20%
$ 4,402 $ 1,006
Feb 25, 1 AM $ 0.0₅429
+0.00%
$ 4,293 $ 72,640
Feb 25, 12 AM $ 0.0₅523
+0.00%
$ 5,234 $ 72,795
Feb 24, 11 PM $ 0.0₅533
-6.71%
$ 5,335 $ 72,311
Feb 24, 10 PM $ 0.0₅618
-6.60%
$ 6,177 $ 71,567
Feb 24, 9 PM $ 0.0₅663
+45.86%
$ 6,626 $ 69,943
Feb 24, 8 PM $ 0.0₅434
+0.00%
$ 4,339 $ 68,597
Feb 24, 7 PM $ 0.0₅483
+0.00%
$ 4,833 $ 67,827
Feb 24, 6 PM $ 0.0₅465
-2.56%
$ 4,654 $ 68,299
Feb 24, 5 PM $ 0.0₅498
+0.00%
$ 4,976 $ 68,212
Feb 24, 4 PM $ 0.0₅506
-14.92%
$ 5,064 $ 66,870
Feb 24, 3 PM $ 0.0₅651
+9.80%
$ 6,508 $ 65,989
Feb 24, 2 PM $ 0.0₅599
-3.48%
$ 5,991 $ 65,129
Feb 24, 1 PM $ 0.0₅625
+1.71%
$ 6,248 $ 65,487
Feb 24, 12 PM $ 0.0₅605
-6.47%
$ 6,055 $ 63,918
Feb 24, 11 AM $ 0.0₅665
-30.83%
$ 6,654 $ 63,434
Feb 24, 10 AM $ 0.00001
-23.68%
$ 9,999 $ 61,025
Feb 24, 9 AM $ 0.0000132
-21.16%
$ 13,169 $ 61,100
Feb 24, 8 AM $ 0.0000168
-15.20%
$ 16,832 $ 59,939
Feb 24, 7 AM $ 0.0000198
-13.88%
$ 19,769 $ 59,171
Feb 24, 6 AM $ 0.000023
-4.17%
$ 22,982 $ 56,140
Feb 24, 5 AM $ 0.0000223
-8.84%
$ 22,264 $ 54,460
Feb 24, 4 AM $ 0.0000252
-9.07%
$ 25,204 $ 52,484
Feb 24, 3 AM $ 0.0000281
-0.57%
$ 28,141 $ 52,484
Feb 24, 2 AM $ 0.0000352
+0.00%
$ 35,164 $ 49,733
Feb 24, 1 AM $ 0.0000286
-0.78%
$ 28,633 $ 48,112