FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000014
-3.03%
$ 14,045 $ 5,444
Mar 10, 5 AM $ 0.0000139
-3.48%
$ 13,923 $ 4,972
Mar 10, 4 AM $ 0.0000141
+0.96%
$ 14,121 $ 3,248
Mar 10, 3 AM $ 0.0000132
+0.00%
$ 13,238 $ 2,524
Mar 10, 2 AM $ 0.0000148
+0.00%
$ 14,821 $ 10,968
Mar 10, 1 AM $ 0.0000147
-2.14%
$ 14,690 $ 10,959
Mar 10, 12 AM $ 0.000016
+14.61%
$ 16,035 $ 10,432
Mar 9, 11 PM $ 0.0000127
-9.26%
$ 12,719 $ 8,494
Mar 9, 10 PM $ 0.0000148
+6.74%
$ 14,809 $ 6,830
Mar 9, 9 PM $ 0.0000133
-5.95%
$ 13,292 $ 5,461
Mar 9, 8 PM $ 0.0000139
+11.42%
$ 13,945 $ 4,517
Mar 9, 7 PM $ 0.0000132
+6.34%
$ 13,212 $ 3,685
Mar 9, 6 PM $ 0.0000133
+0.00%
$ 13,297 $ 2,464
Mar 9, 5 PM $ 0.0000124
-7.17%
$ 12,425 $ 2,030
Mar 9, 4 PM $ 0.0000122
+0.00%
$ 12,152 $ 1,169
Mar 8, 1 AM $ 0.0₅622
+1.94%
$ 6,223 $ 2,658
Mar 7, 6 PM $ 0.0₅478
+0.00%
$ 4,784 $ 1,802
Mar 7, 11 AM $ 0.0₅53
-0.22%
$ 5,304 $ 1,341
Mar 7, 8 AM $ 0.0₅475
+0.00%
$ 4,748 $ 824
Mar 7, 6 AM $ 0.0₅468
+0.00%
$ 4,680 $ 630
Mar 6, 8 PM $ 0.0₅459
+0.00%
$ 4,592 $ 490
Mar 6, 7 PM $ 0.0₅481
+0.00%
$ 4,809 $ 294
Mar 6, 9 AM $ 0.0₅469
+1.92%
$ 4,691 $ 119
Mar 6, 4 AM $ 0.0₅46
+0.00%
$ 4,601 $ 1,016
Mar 5, 7 PM $ 0.0₅498
+0.00%
$ 4,982 $ 892
Mar 5, 3 PM $ 0.0₅497
+4.43%
$ 4,970 $ 682
Mar 5, 2 PM $ 0.0₅529
+0.00%
$ 5,290 $ 408
Mar 4, 12 PM $ 0.0₅467
+0.00%
$ 4,672 $ 1,153
Mar 4, 7 AM $ 0.0₅484
+6.39%
$ 4,839 $ 1,007
Mar 4, 6 AM $ 0.0₅454
+0.00%
$ 4,539 $ 886
Mar 3, 8 PM $ 0.0₅456
+0.00%
$ 4,564 $ 883
Mar 3, 4 PM $ 0.0₅515
+0.00%
$ 5,149 $ 643
Mar 3, 3 PM $ 0.0₅448
+0.00%
$ 4,483 $ 410
Mar 3, 11 AM $ 0.0₅481
+7.07%
$ 4,806 $ 297
Mar 3, 10 AM $ 0.0₅448
-0.40%
$ 4,482 $ 0
Mar 3, 7 AM $ 0.0₅457
+0.95%
$ 4,574 $ 392
Mar 3, 6 AM $ 0.0₅453
-0.29%
$ 4,531 $ 382
Mar 2, 9 PM $ 0.0₅459
-0.01%
$ 4,587 $ 387
Mar 2, 7 PM $ 0.0₅46
+0.56%
$ 4,603 $ 373
Mar 2, 6 PM $ 0.0₅508
+10.60%
$ 5,077 $ 182
Feb 26, 8 AM $ 0.0₅467
+1.52%
$ 4,667 $ 1,560
Feb 26, 7 AM $ 0.0₅478
+3.67%
$ 4,777 $ 1,388
Feb 26, 6 AM $ 0.0₅466
-3.39%
$ 4,660 $ 1,075
Feb 26, 3 AM $ 0.0₅492
+0.00%
$ 4,917 $ 653
Feb 26, 2 AM $ 0.0₅457
+0.00%
$ 4,566 $ 12,147
Feb 26, 1 AM $ 0.0₅494
+7.86%
$ 4,936 $ 11,933
Feb 26, 12 AM $ 0.0₅47
-3.89%
$ 4,704 $ 11,880
Feb 25, 11 PM $ 0.0₅463
+0.93%
$ 4,628 $ 10,813
Feb 25, 10 PM $ 0.0₅473
+0.00%
$ 4,732 $ 10,711
Feb 25, 9 PM $ 0.0₅457
-0.35%
$ 4,565 $ 10,573