FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅455
-6.92%
$ 4,553 $ 9,509
Feb 25, 2 PM $ 0.0₅447
+1.42%
$ 4,469 $ 6,978
Feb 25, 1 PM $ 0.0₅48
+8.99%
$ 4,796 $ 5,980
Feb 25, 12 PM $ 0.0₅469
+1.36%
$ 4,688 $ 5,864
Feb 25, 11 AM $ 0.0₅438
-0.45%
$ 4,383 $ 5,008
Feb 25, 10 AM $ 0.0₅481
+0.00%
$ 4,811 $ 4,386
Feb 25, 9 AM $ 0.0₅441
+0.00%
$ 4,407 $ 3,551
Feb 25, 8 AM $ 0.0₅446
+1.54%
$ 4,462 $ 3,461
Feb 25, 5 AM $ 0.0₅469
+2.28%
$ 4,691 $ 2,037
Feb 25, 4 AM $ 0.0₅47
+0.55%
$ 4,701 $ 1,756
Feb 25, 3 AM $ 0.0₅44
+0.20%
$ 4,402 $ 1,006
Feb 25, 1 AM $ 0.0₅429
+0.00%
$ 4,293 $ 72,640
Feb 25, 12 AM $ 0.0₅523
+0.00%
$ 5,234 $ 72,795
Feb 24, 11 PM $ 0.0₅533
-6.71%
$ 5,335 $ 72,311
Feb 24, 10 PM $ 0.0₅618
-6.60%
$ 6,177 $ 71,567
Feb 24, 9 PM $ 0.0₅663
+45.86%
$ 6,626 $ 69,943
Feb 24, 8 PM $ 0.0₅434
+0.00%
$ 4,339 $ 68,597
Feb 24, 7 PM $ 0.0₅483
+0.00%
$ 4,833 $ 67,827
Feb 24, 6 PM $ 0.0₅465
-2.56%
$ 4,654 $ 68,299
Feb 24, 5 PM $ 0.0₅498
+0.00%
$ 4,976 $ 68,212
Feb 24, 4 PM $ 0.0₅506
-14.92%
$ 5,064 $ 66,870
Feb 24, 3 PM $ 0.0₅651
+9.80%
$ 6,508 $ 65,989
Feb 24, 2 PM $ 0.0₅599
-3.48%
$ 5,991 $ 65,129
Feb 24, 1 PM $ 0.0₅625
+1.71%
$ 6,248 $ 65,487
Feb 24, 12 PM $ 0.0₅605
-6.47%
$ 6,055 $ 63,918
Feb 24, 11 AM $ 0.0₅665
-30.83%
$ 6,654 $ 63,434
Feb 24, 10 AM $ 0.00001
-23.68%
$ 9,999 $ 61,025
Feb 24, 9 AM $ 0.0000132
-21.16%
$ 13,169 $ 61,100
Feb 24, 8 AM $ 0.0000168
-15.20%
$ 16,832 $ 59,939
Feb 24, 7 AM $ 0.0000198
-13.88%
$ 19,769 $ 59,171
Feb 24, 6 AM $ 0.000023
-4.17%
$ 22,982 $ 56,140
Feb 24, 5 AM $ 0.0000223
-8.84%
$ 22,264 $ 54,460
Feb 24, 4 AM $ 0.0000252
-9.07%
$ 25,204 $ 52,484
Feb 24, 3 AM $ 0.0000281
-0.57%
$ 28,141 $ 52,484
Feb 24, 2 AM $ 0.0000352
+0.00%
$ 35,164 $ 49,733
Feb 24, 1 AM $ 0.0000286
-0.78%
$ 28,633 $ 48,112
Feb 24, 12 AM $ 0.0000244
+11.79%
$ 24,361 $ 45,736
Feb 23, 11 PM $ 0.0000227
+10.67%
$ 22,739 $ 44,137
Feb 23, 10 PM $ 0.0000199
-9.83%
$ 19,948 $ 42,162
Feb 23, 9 PM $ 0.0000226
-2.73%
$ 22,606 $ 39,682
Feb 23, 8 PM $ 0.0000235
-1.38%
$ 23,547 $ 38,273
Feb 23, 7 PM $ 0.0000288
+15.42%
$ 28,839 $ 36,355
Feb 23, 6 PM $ 0.0000282
-11.66%
$ 28,228 $ 33,590
Feb 23, 5 PM $ 0.0000325
-1.43%
$ 32,456 $ 32,304
Feb 23, 4 PM $ 0.0000328
-5.08%
$ 32,835 $ 31,931
Feb 23, 3 PM $ 0.0000354
+0.00%
$ 35,407 $ 28,646
Feb 23, 2 PM $ 0.0000346
-15.58%
$ 34,647 $ 27,995
Feb 23, 1 PM $ 0.0000404
+2.13%
$ 40,439 $ 26,091
Feb 23, 12 PM $ 0.0000389
-10.45%
$ 38,867 $ 24,691
Feb 23, 11 AM $ 0.0000366
+21.12%
$ 36,559 $ 21,861