FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000244
+11.79%
$ 24,361 $ 45,736
Feb 23, 11 PM $ 0.0000227
+10.67%
$ 22,739 $ 44,137
Feb 23, 10 PM $ 0.0000199
-9.83%
$ 19,948 $ 42,162
Feb 23, 9 PM $ 0.0000226
-2.73%
$ 22,606 $ 39,682
Feb 23, 8 PM $ 0.0000235
-1.38%
$ 23,547 $ 38,273
Feb 23, 7 PM $ 0.0000288
+15.42%
$ 28,839 $ 36,355
Feb 23, 6 PM $ 0.0000282
-11.66%
$ 28,228 $ 33,590
Feb 23, 5 PM $ 0.0000325
-1.43%
$ 32,456 $ 32,304
Feb 23, 4 PM $ 0.0000328
-5.08%
$ 32,835 $ 31,931
Feb 23, 3 PM $ 0.0000354
+0.00%
$ 35,407 $ 28,646
Feb 23, 2 PM $ 0.0000346
-15.58%
$ 34,647 $ 27,995
Feb 23, 1 PM $ 0.0000404
+2.13%
$ 40,439 $ 26,091
Feb 23, 12 PM $ 0.0000389
-10.45%
$ 38,867 $ 24,691
Feb 23, 11 AM $ 0.0000366
+21.12%
$ 36,559 $ 21,861
Feb 23, 10 AM $ 0.0000296
-9.52%
$ 29,590 $ 17,604
Feb 23, 9 AM $ 0.0000262
-2.90%
$ 26,222 $ 15,574
Feb 23, 8 AM $ 0.0000203
-7.97%
$ 20,253 $ 14,634
Feb 23, 7 AM $ 0.0000225
-2.88%
$ 22,545 $ 11,910
Feb 23, 6 AM $ 0.0000232
+38.15%
$ 23,218 $ 11,554
Feb 23, 5 AM $ 0.000017
-18.25%
$ 17,031 $ 8,678
Feb 23, 4 AM $ 0.0000202
-20.18%
$ 20,152 $ 6,931
Feb 23, 3 AM $ 0.0000241
-2.96%
$ 24,141 $ 2,382
Feb 23, 2 AM $ 0.0000257
+1.64%
$ 25,659 $ 40,638
Feb 23, 1 AM $ 0.0000252
+2.22%
$ 25,206 $ 39,790
Feb 23, 12 AM $ 0.0000247
-6.90%
$ 24,750 $ 40,495
Feb 22, 11 PM $ 0.0000255
-22.18%
$ 25,523 $ 36,274
Feb 22, 10 PM $ 0.0000315
-11.98%
$ 31,521 $ 35,122
Feb 22, 9 PM $ 0.0000366
+33.10%
$ 36,579 $ 33,714
Feb 22, 8 PM $ 0.0000277
-3.21%
$ 27,692 $ 32,424
Feb 22, 7 PM $ 0.000024
-18.03%
$ 24,033 $ 30,275
Feb 22, 6 PM $ 0.0000292
-1.29%
$ 29,190 $ 28,545
Feb 22, 5 PM $ 0.0000293
+71.06%
$ 29,310 $ 24,753
Feb 22, 4 PM $ 0.0000171
-4.40%
$ 17,075 $ 22,383
Feb 22, 3 PM $ 0.0000201
+1.57%
$ 20,141 $ 20,783
Feb 22, 2 PM $ 0.0000184
+12.72%
$ 18,383 $ 19,078
Feb 22, 1 PM $ 0.0000162
+64.32%
$ 16,151 $ 17,129
Feb 22, 12 PM $ 0.0000125
+0.00%
$ 12,503 $ 15,007
Feb 22, 11 AM $ 0.0000135
+24.24%
$ 13,543 $ 13,680
Feb 22, 10 AM $ 0.0000108
+6.70%
$ 10,827 $ 11,184
Feb 22, 9 AM $ 0.0000102
+0.00%
$ 10,216 $ 10,065
Feb 22, 8 AM $ 0.0000105
-3.00%
$ 10,513 $ 9,489
Feb 22, 6 AM $ 0.0₅883
+0.00%
$ 8,828 $ 6,224
Feb 22, 5 AM $ 0.0₅67
+9.19%
$ 6,703 $ 5,160
Feb 22, 4 AM $ 0.0₅61
-29.37%
$ 6,095 $ 4,542
Feb 22, 3 AM $ 0.0₅802
-25.24%
$ 8,016 $ 2,680
Feb 22, 2 AM $ 0.0000106
+0.00%
$ 10,586 $ 62,931
Feb 22, 1 AM $ 0.0000107
+13.66%
$ 10,679 $ 62,885
Feb 22, 12 AM $ 0.0₅902
-13.37%
$ 9,020 $ 61,880
Feb 21, 11 PM $ 0.0000109
-16.54%
$ 10,872 $ 60,366
Feb 21, 10 PM $ 0.0000139
+26.01%
$ 13,934 $ 56,930